HZL RBCZ 3,70/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about HZL RBCZ 3,70/09

The Prague Stock Exchange
Last price	13.01.2009	100.70
First price	18.02.2004	100.70
Historic min	08.04.2008	100.70
Historic max	14.02.2007	100.70
Total volume	80 005 313.99

RMS - RM-System
Last price	16.01.2009	9 999.00
First price	19.02.2004	10 000.00
Historic min	27.09.2004	9 830.00
Historic max	19.01.2006	10 800.00
Total volume	56 965 541.00

Go to monthly & yearly prices and volumes of HZL RBCZ 3,70/09

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.1.2009					9 999.00	0.00%	0	0
15.1.2009					9 999.00		0	0
14.1.2009					9 999.00	0.00%	0	0
13.1.2009	100.70	0.00%	0	0	9 999.00	0.00%	0	0
12.1.2009	100.70	0.00%	0	0	9 999.00	0.00%	0	0
9.1.2009	100.70	0.00%	0	0	9 999.00		0	0
8.1.2009	100.70	0.00%	0	0	9 999.00	0.00%	0	0
7.1.2009	100.70	0.00%	0	0	9 999.00	0.00%	0	0
6.1.2009	100.70	0.00%	0	0	9 999.00	0.00%	0	0
5.1.2009	100.70	0.00%	0	0	9 999.00	0.00%	0	0
2.1.2009	100.70	0.00%	0	0
30.12.2008	100.70	0.00%	0	0
29.12.2008	100.70	0.00%	0	0
23.12.2008	100.70	0.00%	0	0	9 999.00	0.00%	0	0
22.12.2008	100.70	0.00%	0	0	9 999.00	0.00%	0	0
19.12.2008	100.70	0.00%	0	0	9 999.00	0.00%	0	0
18.12.2008	100.70	0.00%	0	0	9 999.00	0.00%	0	0
17.12.2008	100.70	0.00%	0	0	9 999.00	0.00%	0	0
16.12.2008	100.70	0.00%	0	0	9 999.00	0.00%	0	0
15.12.2008	100.70	0.00%	0	0	9 999.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste