HZL RBCZ 3,70/09 - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about HZL RBCZ 3,70/09

The Prague Stock Exchange
Last price13.01.2009100.70
First price18.02.2004100.70
Historic min12.07.2006100.70
Historic max14.07.2008100.70
Total volume80 005 313.99
RMS - RM-System
Last price16.01.20099 999.00
First price19.02.200410 000.00
Historic min27.09.20049 830.00
Historic max19.01.200610 800.00
Total volume56 965 541.00
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.1.20099 999.000.00%00
15.1.20099 999.0000
14.1.20099 999.000.00%00
13.1.2009100.700.00%009 999.000.00%00
12.1.2009100.700.00%009 999.000.00%00
9.1.2009100.700.00%009 999.0000
8.1.2009100.700.00%009 999.000.00%00
7.1.2009100.700.00%009 999.000.00%00
6.1.2009100.700.00%009 999.000.00%00
5.1.2009100.700.00%009 999.000.00%00
2.1.2009100.700.00%00
30.12.2008100.700.00%00
29.12.2008100.700.00%00
23.12.2008100.700.00%009 999.000.00%00
22.12.2008100.700.00%009 999.000.00%00
19.12.2008100.700.00%009 999.000.00%00
18.12.2008100.700.00%009 999.000.00%00
17.12.2008100.700.00%009 999.000.00%00
16.12.2008100.700.00%009 999.000.00%00
15.12.2008100.700.00%009 999.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste