HZL RBCZ 3,70/09 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	100.70	0.00%	0	0	10 130.50	-0.09%	0	0
29.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
28.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
27.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
23.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
22.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
21.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
20.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
17.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
16.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
15.12.2004	100.70	0.00%	0	0	10 140.00	0.00%	0	0
14.12.2004	100.70	0.00%	0	0	10 140.00	0.00%	0	0
13.12.2004	100.70	0.00%	0	0	10 140.00	+0.04%	0	0
10.12.2004	100.70	0.00%	0	0	10 135.00	+0.04%	0	0
9.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
8.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
7.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
6.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
3.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
2.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
1.12.2004	100.70	0.00%	0	0	10 130.00	+0.49%	0	0
30.11.2004	100.70	0.00%	0	0	10 080.00	+0.30%	0	0
29.11.2004	100.70	0.00%	0	0	10 049.00	+0.49%	0	0
26.11.2004	100.70	0.00%	0	0	10 000.00	-0.49%	290 000	29
25.11.2004	100.70	0.00%	0	0	10 050.00	0.00%	0	0
24.11.2004	100.70	0.00%	0	0	10 050.00	0.00%	0	0
23.11.2004	100.70	0.00%	0	0	10 050.00	+1.10%	0	0
22.11.2004	100.70	0.00%	0	0	9 940.00	0.00%	0	0
19.11.2004	100.70	0.00%	0	0	9 940.00	0.00%	0	0
18.11.2004	100.70	0.00%	0	0	9 940.00	+0.10%	0	0
16.11.2004	100.70	0.00%	0	0	9 930.00	+0.76%	9 930	1
15.11.2004	100.70	0.00%	0	0	9 855.00	-0.75%	0	0
12.11.2004	100.70	0.00%	0	0	9 930.00	-0.84%	188 670	19
11.11.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
10.11.2004	100.70	0.00%	0	0	10 015.00	+0.15%	0	0
9.11.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2004	100.70	0.00%	0	0	10 000.00	+0.60%	0	0
26.10.2004	100.70	0.00%	0	0	9 940.00	0.00%	0	0
25.10.2004	100.70	0.00%	0	0	9 940.00	-0.49%	0	0
22.10.2004	100.70	0.00%	0	0	9 989.00	0.00%	0	0
21.10.2004	100.70	0.00%	0	0	9 989.00	+0.09%	0	0
20.10.2004	100.70	0.00%	0	0	9 980.00	0.00%	0	0
19.10.2004	100.70	0.00%	0	0	9 980.00	0.00%	0	0
18.10.2004	100.70	0.00%	0	0	9 980.00	0.00%	0	0
15.10.2004	100.70	0.00%	0	0	9 980.00	0.00%	0	0
14.10.2004	100.70	0.00%	0	0	9 980.00	0.00%	0	0
13.10.2004	100.70	0.00%	0	0	9 980.00	-0.14%	0	0
12.10.2004	100.70	0.00%	0	0	9 994.00	0.00%	0	0
11.10.2004	100.70	0.00%	0	0	9 994.00	+0.15%	0	0
8.10.2004	100.70	0.00%	0	0	9 979.00	0.00%	0	0
7.10.2004	100.70	0.00%	0	0	9 979.00	0.00%	0	0
6.10.2004	100.70	0.00%	0	0	9 979.00	0.00%	0	0
5.10.2004	100.70	0.00%	0	0	9 979.00	+1.51%	0	0
4.10.2004	100.70	0.00%	0	0	9 830.00	0.00%	0	0
1.10.2004	100.70	0.00%	0	0	9 830.00	0.00%	0	0
30.9.2004	100.70	0.00%	0	0	9 830.00	-1.84%	0	0
29.9.2004	100.70	0.00%	0	0	10 015.00	+1.88%	0	0
27.9.2004	100.70	0.00%	0	0	9 830.00	-1.84%	294 900	30
24.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
23.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
22.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
21.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
20.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
17.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
16.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
15.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
14.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
13.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
10.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
9.9.2004	100.70	0.00%	0	0	10 015.00	0.00%	0	0
8.9.2004	100.70	0.00%	0	0	10 015.00	-0.74%	0	0
7.9.2004	100.70	0.00%	0	0	10 090.00	0.00%	0	0
6.9.2004	100.70	0.00%	0	0	10 090.00	0.00%	0	0
3.9.2004	100.70	0.00%	0	0	10 090.00	0.00%	0	0
2.9.2004	100.70	0.00%	0	0	10 090.00	0.00%	0	0
1.9.2004	100.70	0.00%	0	0	10 090.00	0.00%	0	0
31.8.2004	100.70	0.00%	0	0	10 090.00	0.00%	0	0
30.8.2004	100.70	0.00%	0	0	10 090.00	0.00%	0	0
27.8.2004	100.70	0.00%	0	0	10 090.00	0.00%	0	0
26.8.2004	100.70	0.00%	0	0	10 090.00	0.00%	0	0
25.8.2004	100.70	0.00%	0	0	10 090.00	-1.94%	0	0
24.8.2004	100.70	0.00%	0	0	10 290.00	0.00%	0	0
23.8.2004	100.70	0.00%	0	0	10 290.00	0.00%	0	0
20.8.2004	100.70	0.00%	0	0	10 290.00	0.00%	0	0
19.8.2004	100.70	0.00%	0	0	10 290.00	0.00%	0	0
18.8.2004	100.70	0.00%	0	0	10 290.50	0.00%	0	0
17.8.2004	100.70	0.00%	0	0	10 290.50	0.00%	0	0
16.8.2004	100.70	0.00%	0	0	10 290.50	0.00%	0	0
13.8.2004	100.70	0.00%	0	0	10 290.50	0.00%	0	0
12.8.2004	100.70	0.00%	0	0	10 290.50	0.00%	0	0
11.8.2004	100.70	0.00%	0	0	10 290.50	0.00%	0	0
10.8.2004	100.70	0.00%	0	0	10 290.50	0.00%	0	0
9.8.2004	100.70	0.00%	0	0	10 290.50	0.00%	0	0
6.8.2004	100.70	0.00%	0	0	10 290.50	0.00%	0	0
5.8.2004	100.70	0.00%	0	0	10 290.50	-0.04%	0	0
4.8.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
3.8.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
2.8.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
30.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
29.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
28.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
27.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
26.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
23.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
22.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
21.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
20.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
19.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
16.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
15.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
14.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
13.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
12.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
9.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
8.7.2004	100.70	0.00%	0	0	10 295.00	0.00%	0	0
7.7.2004	100.70	0.00%	0	0	10 295.00	-0.48%	0	0
2.7.2004	100.70	0.00%	0	0	10 345.00	+0.14%	0	0
1.7.2004	100.70	0.00%	0	0	10 330.00	0.00%	0	0
30.6.2004	100.70	0.00%	0	0	10 330.00	0.00%	0	0
29.6.2004	100.70	0.00%	0	0	10 330.00	+1.02%	0	0
28.6.2004	100.70	0.00%	0	0	10 225.00	+2.97%	0	0
25.6.2004	100.70	0.00%	0	0	9 930.00	0.00%	784 470	79
24.6.2004	100.70	0.00%	0	0	9 930.00	-0.45%	297 900	30
23.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
22.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
21.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
18.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
17.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
16.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
15.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
14.6.2004	100.70	0.00%	0	0	9 975.00	-0.44%	0	0
11.6.2004	100.70	0.00%	0	0	10 020.00	+0.45%	50 100	5
10.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
9.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
8.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
7.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
4.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
3.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
2.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
1.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
31.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
28.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	210 433	21
27.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
26.5.2004	100.70	0.00%	0	0	9 975.00	-0.44%	0	0
25.5.2004	100.70	0.00%	0	0	10 020.00	+0.45%	440 880	44
24.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
21.5.2004	100.70	0.00%	6 098 837	605	9 975.00	0.00%	0	0
20.5.2004	100.70	0.00%	0	0	9 975.00	-1.18%	0	0
19.5.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
18.5.2004	100.70	0.00%	0	0	10 095.00	+0.29%	0	0
17.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	0	0
14.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	40 082	4
13.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	0	0
12.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	0	0
11.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	0	0
10.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	200 412	20
7.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	0	0
6.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	0	0
5.5.2004	100.70	0.00%	0	0	10 065.00	0.00%	0	0
4.5.2004	100.70	0.00%	0	0	10 065.00	-0.29%	0	0
3.5.2004	100.70	0.00%	0	0	10 095.00	-1.60%	0	0
30.4.2004	100.70	0.00%	0	0	10 260.00	+1.63%	51 300	5
29.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
28.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
27.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
26.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	300 618	30
23.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
22.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
21.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
20.4.2004	100.70	0.00%	504 370	50	10 095.00	0.00%	200 412	20
19.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
16.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	1 803 708	180
15.4.2004	100.70	0.00%	0	0	10 095.00	-1.60%	400 824	40
14.4.2004	100.70	0.00%	0	0	10 260.00	+1.63%	360 981	36
13.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
9.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
8.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	150 309	15
7.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	0	0
6.4.2004	100.70	0.00%	0	0	10 095.00	+0.09%	100 206	10
5.4.2004	100.70	0.00%	0	0	10 085.00	0.00%	0	0
2.4.2004	100.70	0.00%	0	0	10 085.00	0.00%	1 302 678	130
1.4.2004	100.70	0.00%	0	0	10 085.00	0.00%	0	0
31.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	50 103	5
30.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	0	0
29.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	50 103	5
26.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	300 618	30
25.3.2004	100.70	0.00%	0	0	10 085.00	-1.70%	0	0
24.3.2004	100.70	0.00%	0	0	10 260.00	0.00%	30 780	3
23.3.2004	100.70	0.00%	0	0	10 260.00	+1.73%	160 808	16
22.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	0	0
19.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	0	0
18.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	0	0
17.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR	24.90   0.12	BTC	10,646   2.09	Zlato	3,351 -0.89	ČEZ	1,219   0.66
USD	21.88   0.50	DJI	42,485   0.43	Ropa	65.67   0.89	Erste	1,746   0.37