Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 4,30/13
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 4,30/13 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2013 | UNIVYC BCP-1 | 5 | 10 430.27 | 11 660 | 121 616 976.12 | 100.37 | 100.38 | ||
| 15.10.2013 | Bloky BCP | 1 | 10 425.42 | 108 | 1 125 945.00 | 100.42 | 100.42 | ||
| 30.9.2013 | Bloky BCP | 1 | 10 426.69 | 1 000 | 10 426 694.44 | 100.60 | 100.60 | ||
| 12.8.2013 | Bloky BCP | 1 | 10 414.36 | 15 | 156 215.42 | 101.05 | 101.05 | ||
| 4.7.2013 | Bloky BCP | 1 | 10 407.56 | 4 000 | 41 630 222.22 | 101.40 | 101.40 | ||
| 26.6.2013 | Bloky BCP | 2 | 10 403.81 | 260 | 2 704 989.44 | 101.47 | 101.47 | ||
| 19.6.2013 | Bloky BCP | 1 | 10 403.44 | 139 | 1 446 078.78 | 101.55 | 101.55 | ||
| 15.5.2013 | Bloky BCP | 1 | 10 394.25 | 42 | 436 558.50 | 101.90 | 101.90 | ||
| 14.5.2013 | Bloky BCP | 1 | 10 394.25 | 42 | 436 558.50 | 101.90 | 101.90 | ||
| 15.4.2013 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| 11.4.2013 | Bloky BCP | 1 | 10 386.03 | 12 | 124 632.33 | 102.20 | 102.20 | ||
| 10.4.2013 | Bloky BCP | 1 | 10 386.03 | 12 | 124 632.33 | 102.20 | 102.20 | ||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 27.2.2013 | Bloky BCP | 1 | 10 370.06 | 200 | 2 074 011.11 | 102.53 | 102.53 | ||
| 1.2.2013 | Bloky BCP | 1 | 10 363.61 | 6 000 | 62 181 666.67 | 102.80 | 102.80 | ||
| 17.1.2013 | Bloky BCP | 1 | 10 356.89 | 480 | 4 971 306.67 | 102.90 | 102.90 | ||
| 20.12.2012 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| 1.11.2012 | Bloky BCP | 1 | 10 304.11 | 50 000 | 515 205 555.56 | 103.28 | 103.28 | ||
| 29.10.2012 | Bloky BCP | 3 | 10 290.14 | 3 100 | 31 899 430.55 | 103.20 | 103.20 | ||
| 12.10.2012 | Bloky BCP | 1 | 10 723.42 | 500 | 5 361 708.33 | 103.40 | 103.40 | ||
| |||||||||
