HZL RBCZ 4,30/13 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 Interactive

•••

Short and summary info about HZL RBCZ 4,30/13

The Prague Stock Exchange
Last price	22.10.2013	98.60
First price	26.11.2008	98.60
Historic min	13.08.2013	98.60
Historic max	02.02.2011	98.60
Total volume	1 799 184 097.81

Go to monthly & yearly prices and volumes of HZL RBCZ 4,30/13

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2013	98.60	0.00%	0	0
21.10.2013	98.60	0.00%	0	0
18.10.2013	98.60	0.00%	0	0
17.10.2013	98.60	0.00%	0	0
16.10.2013	98.60	0.00%	0	0
15.10.2013	98.60	0.00%	1 125 945	108
14.10.2013	98.60	0.00%	0	0
11.10.2013	98.60	0.00%	0	0
10.10.2013	98.60	0.00%	0	0
9.10.2013	98.60	0.00%	0	0
8.10.2013	98.60	0.00%	0	0
7.10.2013	98.60	0.00%	0	0
4.10.2013	98.60	0.00%	0	0
3.10.2013	98.60	0.00%	0	0
2.10.2013	98.60	0.00%	0	0
1.10.2013	98.60	0.00%	0	0
30.9.2013	98.60	0.00%	10 426 694	1 000
27.9.2013	98.60	0.00%	0	0
26.9.2013	98.60	0.00%	0	0
25.9.2013	98.60	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.98   0.00	BTC	92,602 -1.05	Zlato	3,328   1.23	ČEZ	1,139 -0.26
USD	21.95 -0.51	DAX	21,882 -0.36	Ropa	66.68   0.81	Erste	1,573 -0.82