HZL RBCZ 4,40/11 - Prague Stock Exchange price chart

2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about HZL RBCZ 4,40/11

The Prague Stock Exchange
Last price30.08.2011101.15
First price04.10.2006100.70
Historic min13.10.2006100.70
Historic max10.04.2007104.90
Total volume1 949 440 747.47
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.8.2011101.150.00%00
29.8.2011101.150.00%00
26.8.2011101.150.00%00
25.8.2011101.150.00%00
24.8.2011101.150.00%00
23.8.2011101.150.00%00
22.8.2011101.150.00%00
19.8.2011101.150.00%00
18.8.2011101.150.00%00
17.8.2011101.150.00%00
16.8.2011101.150.00%00
15.8.2011101.150.00%00
12.8.2011101.150.00%00
11.8.2011101.150.00%00
10.8.2011101.150.00%00
9.8.2011101.150.00%00
8.8.2011101.150.00%00
5.8.2011101.150.00%00
4.8.2011101.150.00%00
3.8.2011101.150.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste