HZL RBCZ 4,40/11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about HZL RBCZ 4,40/11

The Prague Stock Exchange
Last price	30.08.2011	101.15
First price	04.10.2006	100.70
Historic min	24.10.2006	100.70
Historic max	10.04.2007	104.90
Total volume	1 949 440 747.47

Go to monthly & yearly prices and volumes of HZL RBCZ 4,40/11

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2011	101.15	0.00%	0	0
29.8.2011	101.15	0.00%	0	0
26.8.2011	101.15	0.00%	0	0
25.8.2011	101.15	0.00%	0	0
24.8.2011	101.15	0.00%	0	0
23.8.2011	101.15	0.00%	0	0
22.8.2011	101.15	0.00%	0	0
19.8.2011	101.15	0.00%	0	0
18.8.2011	101.15	0.00%	0	0
17.8.2011	101.15	0.00%	0	0
16.8.2011	101.15	0.00%	0	0
15.8.2011	101.15	0.00%	0	0
12.8.2011	101.15	0.00%	0	0
11.8.2011	101.15	0.00%	0	0
10.8.2011	101.15	0.00%	0	0
9.8.2011	101.15	0.00%	0	0
8.8.2011	101.15	0.00%	0	0
5.8.2011	101.15	0.00%	0	0
4.8.2011	101.15	0.00%	0	0
3.8.2011	101.15	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste