HZL RBCZ 4,40/11 - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	104.60	0.00%	0	0
28.12.2006	104.60	0.00%	0	0
27.12.2006	104.60	0.00%	0	0
22.12.2006	104.60	0.00%	0	0
21.12.2006	104.60	0.00%	0	0
20.12.2006	104.60	0.00%	0	0
19.12.2006	104.60	0.00%	0	0
18.12.2006	104.60	0.00%	0	0
15.12.2006	104.60	0.00%	0	0
14.12.2006	104.60	0.00%	0	0
13.12.2006	104.60	0.00%	0	0
12.12.2006	104.60	0.00%	0	0
11.12.2006	104.60	0.00%	0	0
8.12.2006	104.60	0.00%	0	0
7.12.2006	104.60	0.00%	0	0
6.12.2006	104.60	0.00%	0	0
5.12.2006	104.60	0.00%	0	0
4.12.2006	104.60	0.00%	0	0
1.12.2006	104.60	0.00%	0	0
30.11.2006	104.60	0.00%	0	0
29.11.2006	104.60	0.00%	0	0
28.11.2006	104.60	0.00%	0	0
27.11.2006	104.60	0.00%	0	0
24.11.2006	104.60	0.00%	0	0
23.11.2006	104.60	0.00%	0	0
22.11.2006	104.60	0.00%	0	0
21.11.2006	104.60	0.00%	0	0
20.11.2006	104.60	0.00%	0	0
16.11.2006	104.60	0.00%	0	0
15.11.2006	104.60	0.00%	0	0
14.11.2006	104.60	0.00%	0	0
13.11.2006	104.60	0.00%	125 596 000	12 000
10.11.2006	104.60	0.00%	0	0
9.11.2006	104.60	0.00%	0	0
8.11.2006	104.60	0.00%	0	0
7.11.2006	104.60	+3.87%	210 080	20
6.11.2006	100.70	0.00%	0	0
3.11.2006	100.70	0.00%	0	0
2.11.2006	100.70	0.00%	0	0
1.11.2006	100.70	0.00%	0	0
31.10.2006	100.70	0.00%	10 420 444	1 000
30.10.2006	100.70	0.00%	0	0
27.10.2006	100.70	0.00%	0	0
26.10.2006	100.70	0.00%	0	0
25.10.2006	100.70	0.00%	0	0
24.10.2006	100.70	0.00%	0	0
23.10.2006	100.70	0.00%	0	0
20.10.2006	100.70	0.00%	0	0
19.10.2006	100.70	0.00%	0	0
18.10.2006	100.70	0.00%	0	0
17.10.2006	100.70	0.00%	0	0
16.10.2006	100.70	0.00%	0	0
13.10.2006	100.70	0.00%	0	0
12.10.2006	100.70	0.00%	0	0
11.10.2006	100.70	0.00%	0	0
10.10.2006	100.70	0.00%	0	0
9.10.2006	100.70	0.00%	0	0
6.10.2006	100.70	0.00%	0	0
5.10.2006	100.70	0.00%	0	0
4.10.2006	100.70	0.00%	0	0
3.10.2006	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste