HZL RBCZ 5,05/09 - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about HZL RBCZ 5,05/09

The Prague Stock Exchange
Last price20.07.2009100.70
First price23.08.2004100.70
Historic min12.11.2008100.70
Historic max14.06.2005100.70
Total volume309 742 017.48
RMS - RM-System
Last price23.07.200910 600.00
First price24.08.200410 000.00
Historic min24.08.200410 000.00
Historic max09.08.200510 850.00
Total volume30 818 760.00
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,05/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.200910 600.000.00%00
22.7.200910 600.000.00%00
21.7.200910 600.000.00%00
20.7.2009100.700.00%0010 600.000.00%00
17.7.2009100.700.00%0010 600.000.00%00
16.7.2009100.700.00%0010 600.000.00%00
15.7.2009100.700.00%0010 600.000.00%00
14.7.2009100.700.00%0010 600.000.00%00
13.7.2009100.700.00%0010 600.000.00%00
10.7.2009100.700.00%0010 600.000.00%00
9.7.2009100.700.00%0010 600.000.00%00
8.7.2009100.700.00%0010 600.000.00%00
7.7.2009100.700.00%0010 600.000.00%00
3.7.2009100.700.00%0010 600.000.00%00
2.7.2009100.700.00%0010 600.000.00%00
1.7.2009100.700.00%0010 600.000.00%00
30.6.2009100.700.00%0010 600.000.00%00
29.6.2009100.700.00%0010 600.000.00%00
26.6.2009100.700.00%0010 600.000.00%00
25.6.2009100.700.00%0010 600.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste