HZL RBCZ 5,05/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about HZL RBCZ 5,05/09

The Prague Stock Exchange
Last price	20.07.2009	100.70
First price	23.08.2004	100.70
Historic min	08.02.2006	100.70
Historic max	10.01.2006	100.70
Total volume	309 742 017.48

RMS - RM-System
Last price	23.07.2009	10 600.00
First price	24.08.2004	10 000.00
Historic min	24.08.2004	10 000.00
Historic max	03.08.2005	10 850.00
Total volume	30 818 760.00

Go to monthly & yearly prices and volumes of HZL RBCZ 5,05/09

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,05/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.7.2009					10 600.00	0.00%	0	0
22.7.2009					10 600.00	0.00%	0	0
21.7.2009					10 600.00	0.00%	0	0
20.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
17.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
16.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
15.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
14.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
13.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
10.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
9.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
8.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
7.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
3.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
2.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
1.7.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
30.6.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
29.6.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
26.6.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
25.6.2009	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste