HZL RBCZ 5,05/09 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
Interactive
•••
Short and summary info about HZL RBCZ 5,05/09
The Prague Stock Exchange
Last price
20.07.2009
100.70
First price
23.08.2004
100.70
Historic min
21.07.2008
100.70
Historic max
28.01.2005
100.70
Total volume
309 742 017.48
RMS - RM-System
Last price
23.07.2009
10 600.00
First price
24.08.2004
10 000.00
Historic min
08.09.2004
10 000.00
Historic max
03.08.2005
10 850.00
Total volume
30 818 760.00
Go to monthly & yearly prices and volumes of HZL RBCZ 5,05/09
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,05/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.7.2009
10 600.00
0.00%
0
0
22.7.2009
10 600.00
0.00%
0
0
21.7.2009
10 600.00
0.00%
0
0
20.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
17.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
16.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
15.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
14.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
13.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
10.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
9.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
8.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
7.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
3.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
2.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
1.7.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
30.6.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
29.6.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
26.6.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
25.6.2009
100.70
0.00%
0
0
10 600.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.07
BTC
95,320
-0.30
Zlato
2,934
1.24
ČEZ
1,017
0.69
USD
23.99
0.36
DJI
44,556
0.02
Ropa
75.76
0.61
Erste
1,730
2.25
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL RBCZ 5,05/09
>
Graf
Wednesday, February 19, 2025 2:01:20
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech