HZL RBCZ 5,05/09 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,05/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
29.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
28.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
27.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
23.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
22.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
21.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
20.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
17.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
16.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
15.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
14.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
13.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
10.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
9.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
8.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
7.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
6.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
3.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
2.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
1.12.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
30.11.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
29.11.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
26.11.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
25.11.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
24.11.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
23.11.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
22.11.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
19.11.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
18.11.2004	100.70	0.00%	0	0	10 600.00	0.00%	0	0
16.11.2004	100.70	0.00%	0	0	10 600.00	+1.43%	31 800	3
15.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
12.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
11.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
10.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
9.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
8.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
5.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
4.11.2004	100.70	0.00%	0	0	10 450.00	+1.45%	0	0
3.11.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
2.11.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
1.11.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
29.10.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
27.10.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
26.10.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
25.10.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
22.10.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
21.10.2004	100.70	0.00%	0	0	10 300.00	+3.00%	0	0
20.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2004	100.70	0.00%	2 083 848	200	10 000.00	0.00%	0	0
2.9.2004	100.70	0.00%	0	0	10 000.00	0.00%	2 860 275	275
1.9.2004	100.70	0.00%	0	0	10 000.00	-3.85%	16 589 595	1 595
31.8.2004	100.70	0.00%	0	0	10 401.00	+4.01%	436 842	42
30.8.2004	100.70	0.00%	0	0	10 000.00	0.00%	4 524 435	435
27.8.2004	100.70	0.00%	2 082 444	200	10 000.00	0.00%	977 694	94
26.8.2004	100.70	0.00%	1 041 082	100	10 000.00	0.00%	5 398 119	519
25.8.2004	100.70	0.00%	32 243 540	3 100	10 000.00	0.00%	0	0
24.8.2004	100.70	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2004	100.70	0.00%	0	0	0.00	0.00%	0	0
20.8.2004	0.00	0.00%

EUR	24.91   0.14	BTC	10,615   1.87	Zlato	3,346 -1.04	ČEZ	1,219   0.66
USD	21.90   0.59	DJI	42,473   0.40	Ropa	65.76   1.03	Erste	1,746   0.37