HZL RBCZ 5,10/17 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,10/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2017	105.53	0.00%	0	0
7.11.2017	105.53	0.00%	0	0
6.11.2017	105.53	0.00%	0	0
3.11.2017	105.53	0.00%	0	0
2.11.2017	105.53	0.00%	0	0
1.11.2017	105.53	0.00%	0	0
31.10.2017	105.53	0.00%	0	0
30.10.2017	105.53	0.00%	0	0
27.10.2017	105.53	0.00%	0	0
26.10.2017	105.53	0.00%	0	0
25.10.2017	105.53	0.00%	0	0
24.10.2017	105.53	0.00%	0	0
23.10.2017	105.53	0.00%	0	0
20.10.2017	105.53	0.00%	0	0
19.10.2017	105.53	0.00%	0	0
18.10.2017	105.53	0.00%	0	0
17.10.2017	105.53	0.00%	0	0
16.10.2017	105.53	0.00%	0	0
13.10.2017	105.53	0.00%	0	0
12.10.2017	105.53	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.01   0.02	BTC	83,964   0.51	Zlato	3,337   3.31	ČEZ	1,144   0.09
USD	22.00   0.08	DJI	39,669 -1.73	Ropa	66.04   1.81	Erste	1,540 -2.19