HZL RBCZ 5,50/17 - Prague Stock Exchange price chart
Short and summary info about HZL RBCZ 5,50/17
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.11.2017 | 107.57 |
First price | 20.12.2007 | 107.57 |
Historic min | 19.07.2017 | 107.57 |
Historic max | 12.11.2014 | 107.57 |
Total volume | 3 249 930 561.09 |
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,50/17 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 107.57 | 0.00% | 0 | 0 | ||||||||||
|