Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 5,50/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 5,50/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 18 000 | ||||||
| 19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| 12.5.2015 | Bloky BCP | 1 | 11 558.47 | 8 150 | 94 201 548.61 | 113.40 | 113.40 | ||
| 11.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 89 450 | ||||||
| 7.11.2014 | Bloky BCP | 1 | 11 913.09 | 50 000 | 595 654 444.44 | 114.24 | 114.24 | ||
| 6.11.2014 | Bloky BCP | 1 | 11 912.99 | 50 000 | 595 649 444.44 | 114.24 | 114.24 | ||
| 21.11.2013 | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| 20.11.2013 | Bloky BCP | 1 | 11 494.22 | 3 000 | 34 482 666.67 | 115.37 | 115.37 | ||
| 29.10.2013 | Bloky BCP | 1 | 11 972.14 | 2 600 | 31 127 561.11 | 114.97 | 114.97 | ||
| 21.5.2013 | Souhrn-VV3 Jiné BCP | 1 | 550 | ||||||
| 20.5.2013 | Bloky BCP | 1 | 11 864.72 | 550 | 6 525 597.22 | 116.32 | 116.32 | ||
| 17.5.2013 | Bloky BCP | 1 | 11 864.72 | 550 | 6 525 597.22 | 116.32 | 116.32 | ||
| 17.1.2013 | Souhrn-VV3 Jiné BCP | 2 | 21 000 | ||||||
| 15.1.2013 | Bloky BCP | 1 | 11 927.78 | 21 000 | 250 483 333.33 | 118.85 | 118.85 | ||
| 19.12.2012 | Bloky BCP | 1 | 11 910.69 | 21 000 | 250 124 583.33 | 119.00 | 119.00 | ||
| 25.5.2012 | Bloky BCP | 1 | 11 854.44 | 17 700 | 209 823 666.67 | 116.10 | 116.10 | ||
| 28.11.2011 | Bloky BCP | 1 | 11 075.44 | 90 000 | 996 790 000.00 | 111.06 | 111.06 | ||
| 13.11.2008 | Bloky BCP | 1 | 12 152.64 | 6 000 | 72 915 833.33 | 116.50 | 116.50 | ||
| 10.10.2008 | Bloky BCP | 1 | 12 090.69 | 8 600 | 103 979 972.22 | 116.40 | 116.40 | ||
| 26.2.2008 | Bloky BCP | 1 | 10 975.42 | 150 | 1 646 312.50 | 108.70 | 108.70 | ||
| |||||||||
