HZL UCB 6,00/18 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

Short and summary info about HZL UCB 6,00/18

The Prague Stock Exchange
Last price	26.03.2018	115.13
First price	07.05.2012	115.13
Historic min	29.04.2016	115.13
Historic max	15.01.2018	115.13
Total volume	13 007 601 130.93

Go to monthly & yearly prices and volumes of HZL UCB 6,00/18

The Prague Sotck Exchange and RM-System - daily results - HZL UCB 6,00/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.2018	115.13	0.00%	0	0
23.3.2018	115.13	0.00%	0	0
22.3.2018	115.13	0.00%	0	0
21.3.2018	115.13	0.00%	0	0
20.3.2018	115.13	0.00%	0	0
19.3.2018	115.13	0.00%	0	0
16.3.2018	115.13	0.00%	0	0
15.3.2018	115.13	0.00%	0	0
14.3.2018	115.13	0.00%	0	0
13.3.2018	115.13	0.00%	0	0
12.3.2018	115.13	0.00%	0	0
9.3.2018	115.13	0.00%	0	0
8.3.2018	115.13	0.00%	0	0
7.3.2018	115.13	0.00%	0	0
6.3.2018	115.13	0.00%	0	0
5.3.2018	115.13	0.00%	0	0
2.3.2018	115.13	0.00%	0	0
1.3.2018	115.13	0.00%	0	0
28.2.2018	115.13	0.00%	0	0
27.2.2018	115.13	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste