Direct trades and transfers on the Prague Stock Exchange and RM-System HZL UCB 6,00/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL UCB 6,00/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.12.2017 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
| 29.9.2017 | Souhrn-CV0 Jiné BCP | 1 | 20 000 000 | ||||||
| 13.9.2017 | Souhrn-CV0 Jiné BCP | 1 | 45 000 000 | ||||||
| 7.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 400 000 | ||||||
| 11.5.2017 | Bloky BCP | 1 | 1.06 | 1 600 000 | 1 689 120.00 | 105.27 | 105.27 | ||
| 22.2.2017 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
| 31.1.2017 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
| 23.12.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 000 000 | ||||||
| 19.12.2016 | Bloky BCP | 2 | 1.11 | 3 400 000 | 3 790 150.00 | 107.55 | 107.60 | ||
| 15.12.2016 | Bloky BCP | 2 | 1.11 | 3 400 000 | 3 784 766.66 | 107.49 | 107.49 | ||
| 14.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 20 000 000 | ||||||
| 10.11.2016 | Souhrn-CF0 Jiné BCP | 2 | 7 100 000 | ||||||
| 23.8.2016 | Souhrn-CV0 Jiné BCP | 1 | 4 000 000 | ||||||
| 23.8.2016 | Bloky BCP | 1 | 1.11 | 1 500 000 | 1 671 700.00 | 109.48 | 109.48 | ||
| 22.8.2016 | Bloky BCP | 1 | 1.11 | 2 200 000 | 2 448 233.33 | 109.34 | 109.34 | ||
| 19.8.2016 | Souhrn-CV0 Jiné BCP | 1 | 15 000 000 | ||||||
| 9.8.2016 | Bloky BCP | 2 | 1.12 | 20 000 000 | 22 354 666.66 | 110.02 | 110.06 | ||
| 3.8.2016 | Souhrn-XF0 Jiné BCP | 1 | 1 200 000 | ||||||
| 12.7.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 200 000 | ||||||
| 29.6.2016 | Bloky BCP | 1 | 1.08 | 1 300 000 | 1 404 520.00 | 106.99 | 106.99 | ||
| |||||||||
