HZL UCB VAR/37 - Prague Stock Exchange price chart
Short and summary info about HZL UCB VAR/37
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.02.2025 | 117.19 |
First price | 21.12.2007 | 117.19 |
Historic min | 06.11.2023 | 117.19 |
Historic max | 12.12.2024 | 117.19 |
Total volume | 20 739 687 379.39 |
The Prague Sotck Exchange and RM-System - daily results - HZL UCB VAR/37 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
13.2.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
12.2.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
11.2.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
10.2.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
7.2.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
6.2.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
5.2.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
4.2.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
3.2.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
31.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
30.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
29.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
28.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
27.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
24.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
23.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
22.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
21.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
20.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|