HZL UCB VAR/37 - Prague Stock Exchange price chart
Short and summary info about HZL UCB VAR/37
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.01.2025 | 117.19 |
First price | 21.12.2007 | 117.19 |
Historic min | 10.10.2014 | 117.19 |
Historic max | 10.01.2017 | 117.19 |
Total volume | 20 739 687 379.39 |
The Prague Sotck Exchange and RM-System - daily results - HZL UCB VAR/37 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
20.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
17.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
16.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
15.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
14.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
13.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
10.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
9.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
8.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
7.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
6.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
3.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
2.1.2025 | 117.19 | 0.00% | 0 | 0 | ||||||||||
30.12.2024 | 117.19 | 0.00% | 0 | 0 | ||||||||||
27.12.2024 | 117.19 | 0.00% | 0 | 0 | ||||||||||
23.12.2024 | 117.19 | 0.00% | 0 | 0 | ||||||||||
20.12.2024 | 117.19 | 0.00% | 0 | 0 | ||||||||||
19.12.2024 | 117.19 | 0.00% | 0 | 0 | ||||||||||
18.12.2024 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|