Direct trades and transfers on the Prague Stock Exchange and RM-System HZL UCB VAR/37
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL UCB VAR/37 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2017 | Souhrn-CV1 Jiné BCP | 2 | 48 113 | ||||||
| 14.12.2017 | Bloky BCP | 8 | 100 000.00 | 5 975 | 597 500 000.00 | 100.00 | 100.00 | ||
| 11.12.2017 | Bloky BCP | 1 | 100 000.00 | 10 000 | 1 000 000 000.00 | 100.00 | 100.00 | ||
| 5.12.2017 | Bloky BCP | 2 | 100 000.00 | 47 425 | 4 742 500 000.00 | 100.00 | 100.00 | ||
| 16.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | ||||||
| 16.2.2017 | Bloky BCP | 2 | 106 338.91 | 26 600 | 2 828 614 998.62 | 105.22 | 105.22 | ||
| 31.1.2017 | Bloky BCP | 2 | 106 250.71 | 11 600 | 1 232 508 216.66 | 105.48 | 105.48 | ||
| 21.12.2015 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| 3.6.2015 | Souhrn-XF0 Jiné BCP | 3 | 725 | ||||||
| 28.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 2 600 | ||||||
| 19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 1 200 | ||||||
| 4.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| 1.4.2015 | Bloky BCP | 1 | 119 019.29 | 4 625 | 550 464 223.96 | 117.15 | 117.15 | ||
| 27.3.2015 | Souhrn-RV3 Jiné BCP | 2 | 9 250 | ||||||
| 27.3.2015 | Bloky BCP | 2 | 119 050.00 | 9 925 | 1 181 571 245.04 | 117.23 | 117.23 | ||
| 24.3.2015 | Bloky BCP | 1 | 119 002.68 | 5 300 | 630 714 206.95 | 0.00 | 0.00 | ||
| 15.12.2014 | Bloky BCP | 2 | 118 396.69 | 4 825 | 571 264 050.70 | 118.47 | 118.47 | ||
| 9.12.2014 | Souhrn-VV3 Jiné BCP | 3 | 3 600 | ||||||
| 8.12.2014 | Souhrn-VV3 Jiné BCP | 1 | 1 200 | ||||||
| 8.12.2014 | Bloky BCP | 1 | 118 428.41 | 4 800 | 568 456 366.67 | 118.63 | 118.63 | ||
| |||||||||
