HZL WHB 5,00/11 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,00/11 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
13.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
12.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
9.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
8.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
7.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
6.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
5.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
2.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
1.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
31.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
30.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
29.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
26.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
25.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
24.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
23.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
22.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
19.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
18.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
|