HZL WHB 5,60/12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about HZL WHB 5,60/12

The Prague Stock Exchange
Last price	21.08.2012	108.10
First price	26.09.2007	105.84
Historic min	09.12.2008	105.84
Historic max	09.05.2012	108.10
Total volume	852 965 333.50

Go to monthly & yearly prices and volumes of HZL WHB 5,60/12

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.8.2012	108.10	0.00%	0	0
20.8.2012	108.10	0.00%	0	0
17.8.2012	108.10	0.00%	0	0
16.8.2012	108.10	0.00%	0	0
15.8.2012	108.10	0.00%	0	0
14.8.2012	108.10	0.00%	0	0
13.8.2012	108.10	0.00%	0	0
10.8.2012	108.10	0.00%	0	0
9.8.2012	108.10	0.00%	0	0
8.8.2012	108.10	0.00%	0	0
7.8.2012	108.10	0.00%	0	0
6.8.2012	108.10	0.00%	0	0
3.8.2012	108.10	0.00%	0	0
2.8.2012	108.10	0.00%	0	0
1.8.2012	108.10	0.00%	0	0
31.7.2012	108.10	0.00%	0	0
30.7.2012	108.10	0.00%	0	0
27.7.2012	108.10	0.00%	0	0
26.7.2012	108.10	0.00%	0	0
25.7.2012	108.10	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste