HZL WHB 5,60/12 - Prague Stock Exchange price chart for year 2007

2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007105.840.00%00
27.12.2007105.840.00%00
21.12.2007105.840.00%00
20.12.2007105.840.00%00
19.12.2007105.840.00%00
18.12.2007105.840.00%28 161 8352 626
17.12.2007105.840.00%00
14.12.2007105.840.00%3 003 716280
13.12.2007105.840.00%16 795 4901 581
12.12.2007105.840.00%00
11.12.2007105.840.00%00
10.12.2007105.840.00%256 046 33324 100
7.12.2007105.840.00%00
6.12.2007105.840.00%00
5.12.2007105.840.00%00
4.12.2007105.840.00%00
3.12.2007105.840.00%10 013 708930
30.11.2007105.840.00%00
29.11.2007105.840.00%00
28.11.2007105.840.00%00
27.11.2007105.840.00%00
26.11.2007105.840.00%00
23.11.2007105.840.00%00
22.11.2007105.840.00%00
21.11.2007105.840.00%00
20.11.2007105.840.00%00
19.11.2007105.840.00%00
16.11.2007105.840.00%00
15.11.2007105.840.00%00
14.11.2007105.840.00%00
13.11.2007105.840.00%00
12.11.2007105.840.00%00
9.11.2007105.840.00%00
8.11.2007105.840.00%00
7.11.2007105.840.00%00
6.11.2007105.840.00%00
5.11.2007105.840.00%53 846 1115 000
2.11.2007105.840.00%2 000 926186
1.11.2007105.840.00%42 632 8894 000
31.10.2007105.840.00%00
30.10.2007105.840.00%00
29.10.2007105.840.00%106 884 44410 000
26.10.2007105.840.00%00
25.10.2007105.840.00%3 200 142297
24.10.2007105.840.00%00
23.10.2007105.840.00%00
22.10.2007105.840.00%00
19.10.2007105.840.00%20 002 1961 858
18.10.2007105.840.00%53 353 8895 000
17.10.2007105.840.00%4 008 944371
16.10.2007105.840.00%00
15.10.2007105.840.00%00
12.10.2007105.840.00%00
11.10.2007105.840.00%00
10.10.2007105.840.00%00
9.10.2007105.840.00%00
8.10.2007105.840.00%00
5.10.2007105.840.00%00
4.10.2007105.840.00%00
3.10.2007105.840.00%00
2.10.2007105.840.00%00
1.10.2007105.840.00%00
27.9.2007105.840.00%00
26.9.2007105.840.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste