HZL WHB 5,60/12 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	105.84	0.00%	0	0
27.12.2007	105.84	0.00%	0	0
21.12.2007	105.84	0.00%	0	0
20.12.2007	105.84	0.00%	0	0
19.12.2007	105.84	0.00%	0	0
18.12.2007	105.84	0.00%	28 161 835	2 626
17.12.2007	105.84	0.00%	0	0
14.12.2007	105.84	0.00%	3 003 716	280
13.12.2007	105.84	0.00%	16 795 490	1 581
12.12.2007	105.84	0.00%	0	0
11.12.2007	105.84	0.00%	0	0
10.12.2007	105.84	0.00%	256 046 333	24 100
7.12.2007	105.84	0.00%	0	0
6.12.2007	105.84	0.00%	0	0
5.12.2007	105.84	0.00%	0	0
4.12.2007	105.84	0.00%	0	0
3.12.2007	105.84	0.00%	10 013 708	930
30.11.2007	105.84	0.00%	0	0
29.11.2007	105.84	0.00%	0	0
28.11.2007	105.84	0.00%	0	0
27.11.2007	105.84	0.00%	0	0
26.11.2007	105.84	0.00%	0	0
23.11.2007	105.84	0.00%	0	0
22.11.2007	105.84	0.00%	0	0
21.11.2007	105.84	0.00%	0	0
20.11.2007	105.84	0.00%	0	0
19.11.2007	105.84	0.00%	0	0
16.11.2007	105.84	0.00%	0	0
15.11.2007	105.84	0.00%	0	0
14.11.2007	105.84	0.00%	0	0
13.11.2007	105.84	0.00%	0	0
12.11.2007	105.84	0.00%	0	0
9.11.2007	105.84	0.00%	0	0
8.11.2007	105.84	0.00%	0	0
7.11.2007	105.84	0.00%	0	0
6.11.2007	105.84	0.00%	0	0
5.11.2007	105.84	0.00%	53 846 111	5 000
2.11.2007	105.84	0.00%	2 000 926	186
1.11.2007	105.84	0.00%	42 632 889	4 000
31.10.2007	105.84	0.00%	0	0
30.10.2007	105.84	0.00%	0	0
29.10.2007	105.84	0.00%	106 884 444	10 000
26.10.2007	105.84	0.00%	0	0
25.10.2007	105.84	0.00%	3 200 142	297
24.10.2007	105.84	0.00%	0	0
23.10.2007	105.84	0.00%	0	0
22.10.2007	105.84	0.00%	0	0
19.10.2007	105.84	0.00%	20 002 196	1 858
18.10.2007	105.84	0.00%	53 353 889	5 000
17.10.2007	105.84	0.00%	4 008 944	371
16.10.2007	105.84	0.00%	0	0
15.10.2007	105.84	0.00%	0	0
12.10.2007	105.84	0.00%	0	0
11.10.2007	105.84	0.00%	0	0
10.10.2007	105.84	0.00%	0	0
9.10.2007	105.84	0.00%	0	0
8.10.2007	105.84	0.00%	0	0
5.10.2007	105.84	0.00%	0	0
4.10.2007	105.84	0.00%	0	0
3.10.2007	105.84	0.00%	0	0
2.10.2007	105.84	0.00%	0	0
1.10.2007	105.84	0.00%	0	0
27.9.2007	105.84	0.00%	0	0
26.9.2007	105.84	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste