HZL WHB 5,80/12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about HZL WHB 5,80/12

The Prague Stock Exchange
Last price	15.11.2012	108.49
First price	20.12.2007	106.04
Historic min	01.04.2009	106.04
Historic max	21.02.2012	108.49
Total volume	2 944 424 353.27

Go to monthly & yearly prices and volumes of HZL WHB 5,80/12

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2012	108.49	0.00%	0	0
14.11.2012	108.49	0.00%	0	0
13.11.2012	108.49	0.00%	0	0
12.11.2012	108.49	0.00%	135 316 622	12 800
9.11.2012	108.49	0.00%	0	0
8.11.2012	108.49	0.00%	0	0
7.11.2012	108.49	0.00%	0	0
6.11.2012	108.49	0.00%	0	0
5.11.2012	108.49	0.00%	0	0
2.11.2012	108.49	0.00%	0	0
1.11.2012	108.49	0.00%	0	0
31.10.2012	108.49	0.00%	0	0
30.10.2012	108.49	0.00%	0	0
29.10.2012	108.49	0.00%	0	0
26.10.2012	108.49	0.00%	0	0
25.10.2012	108.49	0.00%	0	0
24.10.2012	108.49	0.00%	0	0
23.10.2012	108.49	0.00%	0	0
22.10.2012	108.49	0.00%	0	0
19.10.2012	108.49	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste