HZL WHB 5,80/12 - Prague Stock Exchange price chart
Short and summary info about HZL WHB 5,80/12
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.11.2012 | 108.49 |
First price | 20.12.2007 | 106.04 |
Historic min | 06.11.2008 | 106.04 |
Historic max | 17.10.2012 | 108.49 |
Total volume | 2 944 424 353.27 |
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 108.49 | 0.00% | 135 316 622 | 12 800 | ||||||||||
9.11.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
30.10.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
26.10.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
25.10.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
24.10.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
23.10.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
22.10.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 108.49 | 0.00% | 0 | 0 | ||||||||||
|