Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 5,80/12

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 5,80/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
15.11.2012	UNIVYC BCP-1	4	10 550.22	3 768	39 753 237.33	100.25	100.25
14.11.2012	UNIVYC BCP-1	6	10 551.92	2 364	24 944 736.65	100.25	100.35
12.11.2012	Bloky BCP	1	10 571.61	12 800	135 316 622.22	100.48	100.48
9.11.2012	UNIVYC BCP-1	3	10 553.78	2 607	27 513 698.67	100.35	100.35
2.11.2012	UNIVYC BCP-1	1	10 542.50	460	4 849 550.00	100.35	100.35
1.11.2012	UNIVYC BCP-1	1	10 547.67	92	970 385.33	100.45	100.45
26.10.2012	UNIVYC BCP-1	1	10 543.00	138	1 454 934.00	100.50	100.50
23.10.2012	UNIVYC BCP-1	1	10 558.17	200	2 111 633.33	100.70	100.70
3.8.2012	UNIVYC BCP-1	1	10 479.11	268	2 808 401.78	101.15	101.15
4.7.2012	UNIVYC BCP-1	1	10 455.61	92	961 916.22	101.35	101.35
31.5.2012	UNIVYC BCP-1	1	10 434.22	467	4 872 781.78	101.70	101.70
22.5.2012	UNIVYC BCP-1	2	10 424.60	290	3 023 135.00	101.75	101.85
21.5.2012	UNIVYC BCP-1	1	10 419.89	300	3 125 966.67	101.75	101.75
17.5.2012	UNIVYC BCP-1	5	10 417.29	1 301	13 552 896.22	101.75	101.80
14.5.2012	UNIVYC BCP-1	1	10 408.61	138	1 436 388.33	101.75	101.75
11.5.2012	Bloky BCP	3	10 422.16	2 410	25 117 401.10	101.75	101.85
5.4.2012	Bloky BCP	4	10 420.44	1 800	18 756 799.99	102.40	102.40
19.3.2012	UNIVYC BCP-1	1	10 445.00	280	2 924 600.00	103.00	103.00
20.2.2012	Souhrn-XF0 Jiné BCP	1		39 700
15.11.2011	Bloky BCP	1	10 925.22	915	9 996 578.33	104.00	104.00
‹‹ Prvních 60     Dalších 20 ›