HZL1 ČMHB 11,00/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about HZL1 ČMHB 11,00/01

The Prague Stock Exchange
Last price	31.07.2001	105.00
First price	14.10.1996	95.01
Historic min	25.09.1997	94.05
Historic max	11.04.2001	105.00
Total volume	9 447 756.00

RMS - RM-System
Last price	03.08.2001	9 997.00
First price	11.09.1996	6 507.50
Historic min	11.09.1996	6 507.50
Historic max	01.04.1997	12 000.00
Total volume	10 368 974.10

Go to monthly & yearly prices and volumes of HZL1 ČMHB 11,00/01

The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.8.2001					9 997.00	0.00%	0	0
2.8.2001					9 997.00	0.00%	0	0
1.8.2001					9 997.00	0.00%	0	0
31.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
30.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
27.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
26.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
25.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	232 451	21
24.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
23.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
20.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	231 452	21
19.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
18.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
17.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
16.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
13.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
12.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
11.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
10.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
9.7.2001	105.00	0.00%	0	0	9 997.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.08   0.03	BTC	83,456 -1.39	Zlato	3,231   0.64	ČEZ	1,143 -0.26
USD	22.22 -0.08	DJI	40,368 -0.38	Ropa	64.84 -0.03	Erste	1,575   4.24