HZL1 ČMHB 11,00/01 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.10	+0.10%	93 472	9		0.00%	0
30.12.1996	100.00	0.00%	82 982	8		0.00%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	0.00%	103 422	10		0.00%	0
18.12.1996	100.00	0.00%	82 640	8		0.00%	0
17.12.1996	100.00	0.00%	82 567	8		0.00%	0
16.12.1996	100.00	0.00%	82 542	8		0.00%	0
13.12.1996	100.00	0.00%	82 518	8		0.00%	0
12.12.1996	100.00	0.00%	72 182	7		0.00%	0
11.12.1996	100.00	0.00%	72 160	7		0.00%	0
10.12.1996	100.00	0.00%	82 396	8		+5.22%	0
9.12.1996	100.00	0.00%	102 964	10		+5.47%	0
6.12.1996	100.00	0.00%	72 053	7		0.00%	0
5.12.1996	100.00	0.00%	72 032	7		0.00%	0
4.12.1996	100.00	0.00%	102 872	10		0.00%	0
3.12.1996	100.00	0.00%	102 781	10		0.00%	0
2.12.1996	100.00	0.00%	82 200	8		0.00%	0
29.11.1996	100.00	0.00%	82 176	8		0.00%	0
28.11.1996	100.00	0.00%	82 151	8		0.00%	0
27.11.1996	100.00	0.00%	82 127	8		0.00%	0
26.11.1996	100.00	0.00%	102 567	10		0.00%	0
25.11.1996	100.00	0.00%	102 536	10		0.00%	0
22.11.1996	100.00	0.00%	102 506	10		0.00%	0
21.11.1996	100.00	0.00%	102 475	10		0.00%	0
20.11.1996	100.00	0.00%	102 444	10		0.00%	0
19.11.1996	100.00	0.00%	102 353	10		0.00%	0
18.11.1996	100.00	0.00%	0	0		0.00%	0
15.11.1996	100.00	0.00%	102 292	10		0.00%	0
14.11.1996	100.00	-0.99%	102 261	10		0.00%	0
13.11.1996	101.00	0.00%	0	0		0.00%	0
12.11.1996	101.00	0.00%	0	0		0.00%	0
11.11.1996	101.00	0.00%	0	0		0.00%	0
8.11.1996	101.00	0.00%	0	0		0.00%	0
7.11.1996	101.00	0.00%	0	0		0.00%	0
6.11.1996	101.00	0.00%	0	0		0.00%	0
5.11.1996	101.00	0.00%	0	0		0.00%	0
4.11.1996	101.00	0.00%	0	0		0.00%	0
1.11.1996	101.00	0.00%	0	0		0.00%	0
31.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	101.00	0.00%	0	0		-7.66%	0	0
17.10.1996	101.00	0.00%	204 872	20		+8.29%	0	0
16.10.1996			0	0		0.00%	0	0
15.10.1996			0	0		0.00%	0	0
14.10.1996	95.01	0.00%	0	0		0.00%	0	0
11.10.1996			0	0		0.00%	0	0
10.10.1996			0	0		0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						-9.90%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						+11.00%	0	0
17.9.1996						-10.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						+11.00%	0	0
12.9.1996						+38.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste