HZL3VEREIN 10,9/03 - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about HZL3VEREIN 10,9/03

The Prague Stock Exchange
Last price13.05.2003100.00
First price02.11.1998100.00
Historic min29.08.2002100.00
Historic max06.06.2001100.00
Total volume0.00
RMS - RM-System
Last price16.05.2003100 000.00
First price23.06.1998100 000.00
Historic min23.03.1999100 000.00
Historic max10.05.2001100 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL3VEREIN 10,9/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.5.2003100 000.000.00%00
15.5.2003100 000.000.00%00
14.5.2003100 000.000.00%00
13.5.2003100.000.00%00100 000.000.00%00
12.5.2003100.000.00%00100 000.000.00%00
9.5.2003100.000.00%00100 000.000.00%00
7.5.2003100.000.00%00100 000.000.00%00
6.5.2003100.000.00%00100 000.000.00%00
5.5.2003100.000.00%00100 000.000.00%00
2.5.2003100.000.00%00100 000.000.00%00
30.4.2003100.000.00%00100 000.000.00%00
29.4.2003100.000.00%00100 000.000.00%00
28.4.2003100.000.00%00100 000.000.00%00
25.4.2003100.000.00%00100 000.000.00%00
24.4.2003100.000.00%00100 000.000.00%00
23.4.2003100.000.00%00100 000.000.00%00
22.4.2003100.000.00%00100 000.000.00%00
18.4.2003100.000.00%00100 000.000.00%00
17.4.2003100.000.00%00100 000.000.00%00
16.4.2003100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste