Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL3VEREIN 10,9/03

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL3VEREIN 10,9/03
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.5.1999	Přímé BCP		117 512.78	1 600	188 020 448.00	117.10	119.50
19.5.1999	UNIVYC BCP-1		118.30	1 600	188 020 447.00	117.09	119.50
18.5.1999	SPT Nahl. BCP		118.30	1 600	189 280 000.00	117.10	119.50
9.11.1998	ADD Nahl. BCP		103.64	300	31 092 000.00	103.64	103.64
9.11.1998	Přímé BCP		108 298.22	600	64 978 932.00	103.63	104.30
2.11.1998	FWD Nahl. BCP		104.30	300	31 290 000.00	104.30	104.30
27.10.1998	Přímé RMS	2	107 436.10	600	64 461 660.00	107 436.10	107 436.10
17.9.1998	SCP	2	102 700.00	200	20 540 000.00	102 700.00	102 700.00
10.9.1998	SCP	1	103 180.00	300	30 954 000.00	103 180.00	103 180.00