ICEC ŠLAPANICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ICEC ŠLAPANICE

The Prague Stock Exchange
Last price	28.03.1997	31.00
First price	03.03.1995	651.00
Historic min	19.03.1997	29.44
Historic max	03.03.1995	651.00
Total volume	372 251.00

RMS - RM-System
Last price	21.12.2001	21.00
First price	28.03.1995	551.00
Historic min	07.04.1999	1.00
Historic max	28.03.1995	551.00
Total volume	282 583.30

Go to monthly & yearly prices and volumes of ICEC ŠLAPANICE

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					21.00	0.00%	0	0
20.12.2001					21.00	0.00%	0	0
19.12.2001					21.00	0.00%	252	12
18.12.2001					21.00	0.00%	798	38
17.12.2001					21.00	0.00%	630	30
14.12.2001					21.00	0.00%	0	0
13.12.2001					21.00	0.00%	0	0
12.12.2001					21.00	0.00%	0	0
11.12.2001					21.00	0.00%	0	0
10.12.2001					21.00	0.00%	189	9
7.12.2001					21.00	0.00%	0	0
6.12.2001					21.00	-0.47%	504	24
5.12.2001					21.10	0.00%	0	0
4.12.2001					21.10	0.00%	0	0
3.12.2001					21.10	0.00%	0	0
30.11.2001					21.10	0.00%	633	30
29.11.2001					21.10	0.00%	0	0
28.11.2001					21.10	0.00%	190	9
27.11.2001					21.10	0.00%	0	0
26.11.2001					21.10	0.00%	0	0
‹‹ First 60 Next 20 ›