ICEC ŠLAPANICE - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.19997.00-1.40%00
29.12.19997.100.00%00
28.12.19997.100.00%00
27.12.19997.10-2.73%00
23.12.19997.300.00%00
22.12.19997.300.00%00
21.12.19997.300.00%00
20.12.19997.300.00%00
17.12.19997.300.00%00
16.12.19997.300.00%00
15.12.19997.300.00%00
14.12.19997.300.00%00
13.12.19997.300.00%00
10.12.19997.300.00%00
9.12.19997.300.00%00
8.12.19997.300.00%00
7.12.19997.30+2.81%00
6.12.19997.10-2.73%436
3.12.19997.300.00%00
2.12.19997.300.00%00
1.12.19997.300.00%00
30.11.19997.30+4.28%00
29.11.19997.00+4.47%00
26.11.19996.70+9.83%00
25.11.19996.10+8.92%00
24.11.19995.60+9.80%00
23.11.19995.10+8.51%00
22.11.19994.70+2.17%00
19.11.19994.60+15.00%00
18.11.19994.00-9.09%00
17.11.19994.400.00%00
16.11.19994.400.00%00
15.11.19994.400.00%00
12.11.19994.40-6.38%00
11.11.19994.70-7.84%00
10.11.19995.100.00%00
9.11.19995.100.00%00
8.11.19995.10+2.00%00
5.11.19995.00-7.40%1 790358
4.11.19995.400.00%00
3.11.19995.400.00%00
2.11.19995.400.00%00
1.11.19995.400.00%5911
29.10.19995.400.00%00
27.10.19995.400.00%00
26.10.19995.400.00%00
25.10.19995.400.00%00
22.10.19995.400.00%00
21.10.19995.400.00%00
20.10.19995.400.00%00
19.10.19995.400.00%00
18.10.19995.400.00%00
15.10.19995.400.00%00
14.10.19995.400.00%00
13.10.19995.400.00%00
12.10.19995.400.00%00
11.10.19995.400.00%00
8.10.19995.400.00%00
7.10.19995.400.00%00
6.10.19995.40-10.00%00
5.10.19996.000.00%00
4.10.19996.000.00%00
1.10.19996.000.00%00
30.9.19996.000.00%00
29.9.19996.000.00%00
28.9.19996.000.00%00
27.9.19996.000.00%00
24.9.19996.000.00%00
23.9.19996.000.00%00
22.9.19996.00-7.69%00
21.9.19996.500.00%00
20.9.19996.500.00%00
17.9.19996.500.00%00
16.9.19996.500.00%00
15.9.19996.500.00%00
14.9.19996.500.00%00
13.9.19996.500.00%00
10.9.19996.50-9.72%00
9.9.19997.20-10.00%00
8.9.19998.00+9.58%00
7.9.19997.30+8.95%00
6.9.19996.70+9.83%00
3.9.19996.10+1.66%00
2.9.19996.00+9.09%00
1.9.19995.500.00%00
31.8.19995.50+1.85%00
30.8.19995.400.00%00
27.8.19995.400.00%00
26.8.19995.400.00%00
25.8.19995.400.00%00
24.8.19995.400.00%00
23.8.19995.400.00%00
20.8.19995.40+1.88%00
19.8.19995.300.00%00
18.8.19995.300.00%00
17.8.19995.300.00%00
16.8.19995.300.00%00
13.8.19995.300.00%00
12.8.19995.30-8.62%326
11.8.19995.80+9.43%00
10.8.19995.30+8.16%00
9.8.19994.90+8.88%00
6.8.19994.50+9.75%00
5.8.19994.10+7.89%00
4.8.19993.80+8.57%11430
3.8.19993.500.00%00
2.8.19993.500.00%00
30.7.19993.500.00%00
29.7.19993.500.00%00
28.7.19993.500.00%00
27.7.19993.500.00%00
26.7.19993.500.00%00
23.7.19993.500.00%00
22.7.19993.500.00%00
21.7.19993.500.00%7020
20.7.19993.500.00%00
19.7.19993.500.00%00
16.7.19993.500.00%00
15.7.19993.500.00%00
14.7.19993.500.00%00
13.7.19993.500.00%00
12.7.19993.500.00%00
9.7.19993.500.00%00
8.7.19993.500.00%00
7.7.19993.500.00%00
2.7.19993.500.00%00
1.7.19993.500.00%00
30.6.19993.500.00%00
29.6.19993.500.00%00
28.6.19993.500.00%00
25.6.19993.500.00%00
24.6.19993.500.00%00
23.6.19993.500.00%00
22.6.19993.500.00%00
21.6.19993.500.00%00
18.6.19993.500.00%00
17.6.19993.500.00%00
16.6.19993.500.00%00
15.6.19993.500.00%00
14.6.19993.50-12.50%00
11.6.19994.000.00%00
10.6.19994.000.00%00
9.6.19994.000.00%00
8.6.19994.000.00%00
7.6.19994.000.00%00
4.6.19994.000.00%00
3.6.19994.000.00%00
2.6.19994.000.00%00
1.6.19994.000.00%00
31.5.19994.000.00%00
28.5.19994.000.00%00
27.5.19994.000.00%00
26.5.19994.000.00%00
25.5.19994.000.00%00
24.5.19994.000.00%00
21.5.19994.000.00%00
20.5.19994.000.00%00
19.5.19994.000.00%00
18.5.19994.00-20.00%00
17.5.19995.00+25.00%00
14.5.19994.000.00%00
13.5.19994.00+29.03%00
12.5.19993.100.00%00
11.5.19993.100.00%00
10.5.19993.100.00%00
7.5.19993.100.00%00
6.5.19993.100.00%00
5.5.19993.100.00%00
4.5.19993.10-22.50%00
3.5.19994.000.00%00
30.4.19994.00+33.33%00
29.4.19993.00+20.00%248
28.4.19992.500.00%00
27.4.19992.50-16.66%00
26.4.19993.00+42.85%00
23.4.19992.100.00%00
22.4.19992.10+75.00%00
21.4.19991.200.00%00
20.4.19991.200.00%00
19.4.19991.200.00%00
16.4.19991.20+9.09%00
15.4.19991.100.00%00
14.4.19991.10+10.00%00
13.4.19991.000.00%00
12.4.19991.000.00%00
9.4.19991.000.00%00
8.4.19991.000.00%00
7.4.19991.000.00%00
6.4.19991.000.00%00
2.4.19991.000.00%00
1.4.19991.000.00%00
31.3.19991.000.00%00
30.3.19991.000.00%66
29.3.19991.000.00%00
26.3.19991.000.00%00
25.3.19991.000.00%00
24.3.19991.000.00%00
23.3.19991.000.00%00
22.3.19991.000.00%00
19.3.19991.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec