Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM STAVEBNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM STAVEBNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.7.2001 | SCP | 1 | 10.00 | 6 150 | 61 500.00 | 10.00 | 10.00 | ||
| 12.10.2000 | SCP | 2 | 90.00 | 6 812 | 613 080.00 | 90.00 | 90.00 | ||
| 30.6.2000 | Přímé RMS | 1 | 36.30 | 2 750 | 99 825.00 | 36.30 | 36.30 | ||
| 16.3.2000 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
| 5.1.2000 | SCP | 5 | 412.00 | 13 866 | 5 712 792.00 | 412.00 | 412.00 | ||
| 7.9.1998 | Přímé RMS | 1 | 0.10 | 15 009 | 1 500.90 | 0.10 | 0.10 | ||
| 3.9.1998 | SCP | 1 | 231.84 | 2 751 | 637 791.84 | 231.84 | 231.84 | ||
| 23.4.1998 | SCP | 1 | 270.00 | 12 | 3 240.00 | 270.00 | 270.00 | ||
| 31.3.1998 | SCP | 1 | 330.00 | 179 | 59 070.00 | 330.00 | 330.00 | ||
| 30.3.1998 | Přímé RMS | 1 | 0.10 | 15 009 | 1 500.90 | 0.10 | 0.10 | ||
| 9.3.1998 | SCP | 1 | 270.00 | 50 | 13 500.00 | 270.00 | 270.00 | ||
| 4.3.1998 | SCP | 1 | 135.00 | 50 | 6 750.00 | 135.00 | 135.00 | ||
| 19.2.1998 | Přímé RMS | 4 | 150.00 | 13 866 | 2 079 900.00 | 150.00 | 150.00 | ||
| 17.2.1998 | SCP | 2 | 270.00 | 30 | 8 100.00 | 270.00 | 270.00 | ||
| 16.2.1998 | SCP | 1 | 270.00 | 48 | 12 960.00 | 270.00 | 270.00 | ||
| 13.2.1998 | SCP | 2 | 270.00 | 14 | 3 780.00 | 270.00 | 270.00 | ||
| 10.2.1998 | SCP | 2 | 276.00 | 25 | 6 900.00 | 270.00 | 300.00 | ||
| 9.2.1998 | SCP | 2 | 270.00 | 75 | 20 250.00 | 270.00 | 270.00 | ||
| 5.2.1998 | Přímé RMS | 2 | 150.00 | 600 | 90 000.00 | 150.00 | 150.00 | ||
| 29.1.1998 | SCP | 1 | 300.00 | 95 | 28 500.00 | 300.00 | 300.00 | ||
| |||||||||
