ICOM STAVEBNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ICOM STAVEBNÍ

The Prague Stock Exchange
Last price	28.03.1997	68.00
First price	07.03.1995	385.00
Historic min	12.12.1996	19.00
Historic max	07.03.1995	385.00
Total volume	57 110.00

RMS - RM-System
Last price	21.12.2001	80.00
First price	28.03.1995	214.00
Historic min	07.11.1996	30.00
Historic max	02.03.1998	399.00
Total volume	53 303.50

Go to monthly & yearly prices and volumes of ICOM STAVEBNÍ

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					80.00	0.00%	0	0
20.12.2001					80.00	0.00%	0	0
19.12.2001					80.00	0.00%	0	0
18.12.2001					80.00	-1.23%	0	0
17.12.2001					81.00	0.00%	0	0
14.12.2001					81.00	0.00%	0	0
13.12.2001					81.00	0.00%	0	0
12.12.2001					81.00	0.00%	0	0
11.12.2001					81.00	0.00%	0	0
10.12.2001					81.00	0.00%	0	0
7.12.2001					81.00	0.00%	0	0
6.12.2001					81.00	0.00%	0	0
5.12.2001					81.00	0.00%	0	0
4.12.2001					81.00	0.00%	0	0
3.12.2001					81.00	0.00%	0	0
30.11.2001					81.00	0.00%	0	0
29.11.2001					81.00	0.00%	0	0
28.11.2001					81.00	0.00%	0	0
27.11.2001					81.00	0.00%	0	0
26.11.2001					81.00	0.00%	0	0
‹‹ First 60 Next 20 ›