IF ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					93.30	0.00%	0	0
20.12.2001					93.30	+0.10%	0	0
19.12.2001					93.20	-0.10%	186	2
18.12.2001					93.30	0.00%	0	0
17.12.2001					93.30	0.00%	0	0
14.12.2001					93.30	+9.89%	0	0
13.12.2001					84.90	+9.97%	0	0
12.12.2001					77.20	+9.97%	0	0
11.12.2001					70.20	+9.85%	0	0
10.12.2001					63.90	+9.98%	0	0
7.12.2001					58.10	+9.82%	0	0
6.12.2001					52.90	+9.97%	0	0
5.12.2001					48.10	+9.81%	0	0
4.12.2001					43.80	+6.31%	0	0
3.12.2001					41.20	+9.86%	0	0
30.11.2001					37.50	0.00%	0	0
29.11.2001					37.50	-9.63%	0	0
28.11.2001					41.50	0.00%	0	0
27.11.2001					41.50	0.00%	0	0
26.11.2001					41.50	0.00%	0	0
23.11.2001					41.50	0.00%	0	0
22.11.2001					41.50	0.00%	0	0
21.11.2001					41.50	0.00%	0	0
20.11.2001					41.50	0.00%	0	0
19.11.2001					41.50	0.00%	0	0
16.11.2001					41.50	0.00%	0	0
15.11.2001					41.50	0.00%	0	0
14.11.2001					41.50	-9.78%	0	0
13.11.2001					46.00	0.00%	0	0
12.11.2001					46.00	0.00%	0	0
9.11.2001					46.00	-9.09%	0	0
8.11.2001					50.60	0.00%	0	0
7.11.2001					50.60	-9.64%	0	0
6.11.2001					56.00	-9.67%	0	0
5.11.2001					62.00	-9.48%	0	0
2.11.2001					68.50	0.00%	0	0
1.11.2001					68.50	0.00%	0	0
31.10.2001					68.50	0.00%	0	0
30.10.2001					68.50	-9.86%	0	0
29.10.2001					76.00	0.00%	0	0
26.10.2001					76.00	-9.30%	0	0
25.10.2001					83.80	-9.89%	0	0
24.10.2001					93.00	-9.70%	0	0
23.10.2001					103.00	0.00%	0	0
22.10.2001					103.00	-9.64%	0	0
19.10.2001					114.00	0.00%	0	0
18.10.2001					114.00	-9.52%	0	0
17.10.2001					126.00	-9.67%	0	0
16.10.2001					139.50	-5.10%	0	0
15.10.2001					147.00	-9.81%	0	0
12.10.2001					163.00	0.00%	0	0
11.10.2001					163.00	-9.64%	0	0
10.10.2001					180.40	0.00%	0	0
9.10.2001					180.40	0.00%	0	0
8.10.2001					180.40	+0.16%	0	0
5.10.2001					180.10	-2.85%	0	0
4.10.2001					185.40	+9.96%	0	0
3.10.2001					168.60	+4.98%	0	0
2.10.2001					160.60	+10.00%	0	0
1.10.2001					146.00	+0.68%	0	0
27.9.2001					145.00	0.00%	0	0
26.9.2001					145.00	0.00%	0	0
25.9.2001					145.00	-8.22%	0	0
24.9.2001					158.00	0.00%	0	0
21.9.2001					158.00	0.00%	0	0
20.9.2001					158.00	0.00%	0	0
19.9.2001					158.00	+9.95%	0	0
18.9.2001					143.70	+9.69%	0	0
17.9.2001					131.00	+9.99%	0	0
14.9.2001					119.10	+9.97%	0	0
13.9.2001					108.30	+9.94%	0	0
12.9.2001					98.50	+9.93%	0	0
11.9.2001					89.60	+9.93%	0	0
10.9.2001					81.50	0.00%	815	10
7.9.2001					81.50	-9.94%	0	0
6.9.2001					90.50	0.00%	0	0
5.9.2001					90.50	0.00%	0	0
4.9.2001					90.50	0.00%	0	0
3.9.2001					90.50	0.00%	0	0
31.8.2001					90.50	0.00%	0	0
30.8.2001					90.50	0.00%	0	0
29.8.2001					90.50	-9.04%	0	0
28.8.2001					99.50	-9.13%	0	0
27.8.2001					109.50	0.00%	0	0
24.8.2001					109.50	0.00%	0	0
23.8.2001					109.50	0.00%	0	0
22.8.2001					109.50	-9.50%	0	0
21.8.2001					121.00	0.00%	0	0
20.8.2001					121.00	0.00%	0	0
17.8.2001					121.00	0.00%	0	0
16.8.2001					121.00	0.00%	0	0
15.8.2001					121.00	0.00%	0	0
14.8.2001					121.00	0.00%	0	0
13.8.2001					121.00	0.00%	0	0
10.8.2001					121.00	0.00%	0	0
9.8.2001					121.00	0.00%	0	0
8.8.2001					121.00	0.00%	0	0
7.8.2001					121.00	0.00%	0	0
6.8.2001					121.00	0.00%	0	0
3.8.2001					121.00	0.00%	0	0
2.8.2001					121.00	0.00%	0	0
1.8.2001					121.00	0.00%	0	0
31.7.2001					121.00	0.00%	0	0
30.7.2001					121.00	0.00%	0	0
27.7.2001					121.00	0.00%	0	0
26.7.2001					121.00	0.00%	0	0
25.7.2001					121.00	0.00%	0	0
24.7.2001					121.00	0.00%	0	0
23.7.2001					121.00	0.00%	0	0
20.7.2001					121.00	0.00%	0	0
19.7.2001					121.00	0.00%	0	0
18.7.2001					121.00	0.00%	0	0
17.7.2001					121.00	0.00%	0	0
16.7.2001					121.00	0.00%	0	0
13.7.2001					121.00	0.00%	0	0
12.7.2001					121.00	0.00%	0	0
11.7.2001					121.00	0.00%	0	0
10.7.2001					121.00	0.00%	0	0
9.7.2001					121.00	0.00%	0	0
4.7.2001					121.00	0.00%	0	0
3.7.2001					121.00	0.00%	0	0
2.7.2001					121.00	0.00%	0	0
29.6.2001					121.00	0.00%	0	0
28.6.2001					121.00	0.00%	0	0
27.6.2001					121.00	0.00%	0	0
26.6.2001					121.00	0.00%	0	0
25.6.2001					121.00	0.00%	0	0
22.6.2001					121.00	0.00%	0	0
21.6.2001					121.00	0.00%	0	0
20.6.2001					121.00	0.00%	0	0
19.6.2001					121.00	0.00%	0	0
18.6.2001					121.00	0.00%	0	0
15.6.2001					121.00	0.00%	0	0
14.6.2001					121.00	0.00%	0	0
13.6.2001					121.00	0.00%	0	0
12.6.2001					121.00	0.00%	0	0
11.6.2001					121.00	0.00%	0	0
8.6.2001					121.00	0.00%	0	0
7.6.2001					121.00	0.00%	0	0
6.6.2001					121.00	0.00%	0	0
5.6.2001					121.00	0.00%	0	0
4.6.2001					121.00	0.00%	0	0
1.6.2001					121.00	0.00%	0	0
31.5.2001					121.00	0.00%	0	0
30.5.2001					121.00	0.00%	0	0
29.5.2001					121.00	0.00%	0	0
28.5.2001					121.00	0.00%	0	0
25.5.2001					121.00	0.00%	0	0
24.5.2001					121.00	-9.76%	0	0
23.5.2001					134.10	0.00%	0	0
22.5.2001					134.10	0.00%	0	0
21.5.2001					134.10	0.00%	0	0
18.5.2001					134.10	0.00%	0	0
17.5.2001					134.10	+0.07%	0	0
16.5.2001					134.00	0.00%	0	0
15.5.2001					134.00	-7.71%	0	0
14.5.2001					145.20	0.00%	0	0
11.5.2001					145.20	+10.00%	0	0
10.5.2001					132.00	+10.00%	0	0
9.5.2001					120.00	0.00%	0	0
7.5.2001					120.00	0.00%	0	0
4.5.2001					120.00	0.00%	0	0
3.5.2001					120.00	0.00%	0	0
2.5.2001					120.00	0.00%	0	0
30.4.2001					120.00	0.00%	0	0
27.4.2001					120.00	0.00%	0	0
26.4.2001					120.00	0.00%	0	0
25.4.2001					120.00	0.00%	0	0
24.4.2001					120.00	0.00%	0	0
23.4.2001					120.00	0.00%	0	0
20.4.2001					120.00	0.00%	0	0
19.4.2001					120.00	-9.29%	0	0
18.4.2001					132.30	0.00%	0	0
17.4.2001					132.30	0.00%	0	0
13.4.2001					132.30	0.00%	0	0
12.4.2001					132.30	0.00%	0	0
11.4.2001					132.30	0.00%	0	0
10.4.2001					132.30	+7.56%	0	0
9.4.2001					123.00	-9.62%	0	0
6.4.2001					136.10	+2.56%	0	0
5.4.2001					132.70	+4.90%	0	0
4.4.2001					126.50	+10.00%	0	0
3.4.2001					115.00	0.00%	0	0
2.4.2001					115.00	0.00%	0	0
30.3.2001					115.00	0.00%	0	0
29.3.2001					115.00	-9.09%	0	0
28.3.2001					126.50	0.00%	0	0
27.3.2001					126.50	0.00%	0	0
26.3.2001					126.50	0.00%	0	0
23.3.2001					126.50	0.00%	0	0
22.3.2001					126.50	0.00%	0	0
21.3.2001					126.50	0.00%	0	0
20.3.2001					126.50	0.00%	0	0
19.3.2001					126.50	-0.39%	0	0
16.3.2001					127.00	+0.39%	0	0
15.3.2001					126.50	0.00%	0	0
14.3.2001					126.50	+0.23%	0	0
13.3.2001					126.20	0.00%	0	0
12.3.2001					126.20	+0.15%	0	0
9.3.2001					126.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›