Direct trades and transfers on the Prague Stock Exchange and RM-System IF ČS.PRIVAT.SPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF ČS.PRIVAT.SPOL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.11.2001 | n-Přímé RMS | 1 | 25.00 | 1 000 | 25 000.00 | 25.00 | 25.00 | |
| 26.10.2001 | n-Přímé RMS | 1 | 22.50 | 11 500 | 258 750.00 | 22.50 | 22.50 | |
| 24.5.2000 | SCP | 1 | 41.00 | 40 | 1 640.00 | 41.00 | 41.00 | |
| 9.5.2000 | SCP | 1 | 45.00 | 40 | 1 800.00 | 45.00 | 45.00 | |
| 4.5.2000 | SCP | 1 | 38.00 | 40 | 1 520.00 | 38.00 | 38.00 | |
| 26.1.2000 | SCP | 1 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | |
| 2.6.1999 | SCP | 1 | 19.00 | 40 | 760.00 | 19.00 | 19.00 | |
| 30.4.1999 | SCP | 1 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | |
| 12.4.1999 | SCP | 1 | 53.00 | 20 | 1 060.00 | 53.00 | 53.00 | |
| 16.3.1999 | Přímé RMS | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | |
| 30.10.1998 | SCP | 3 | 28.00 | 120 | 3 360.00 | 28.00 | 28.00 | |
| 5.10.1998 | SCP | 1 | 17.50 | 40 | 700.00 | 17.50 | 17.50 | |
| 15.5.1998 | Přímé RMS | 1 | 15.00 | 238 | 3 570.00 | 15.00 | 15.00 | |
| 12.12.1997 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
