IF ČS.PRIVAT.SPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IF ČS.PRIVAT.SPOL

RMS - RM-System
Last price	21.12.2001	27.50
First price	10.01.1995	80.00
Historic min	25.07.1997	1.00
Historic max	13.11.1995	128.40
Total volume	801 053.60

Go to monthly & yearly prices and volumes of IF ČS.PRIVAT.SPOL

The Prague Sotck Exchange and RM-System - daily results - IF ČS.PRIVAT.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					27.50	+10.00%	3 300	120
20.12.2001					25.00	-0.39%	1 504	60
19.12.2001					25.10	0.00%	0	0
18.12.2001					25.10	0.00%	2 008	80
17.12.2001					25.10	0.00%	0	0
14.12.2001					25.10	+0.40%	1 504	60
13.12.2001					25.00	0.00%	0	0
12.12.2001					25.00	0.00%	1 000	40
11.12.2001					25.00	0.00%	0	0
10.12.2001					25.00	0.00%	0	0
7.12.2001					25.00	0.00%	0	0
6.12.2001					25.00	0.00%	1 000	40
5.12.2001					25.00	0.00%	0	0
4.12.2001					25.00	0.00%	0	0
3.12.2001					25.00	0.00%	0	0
30.11.2001					25.00	0.00%	0	0
29.11.2001					25.00	0.00%	0	0
28.11.2001					25.00	0.00%	500	20
27.11.2001					25.00	0.00%	0	0
26.11.2001					25.00	0.00%	0	0
‹‹ First 60 Next 20 ›