Direct trades and transfers on the Prague Stock Exchange and RM-System IF MERCIA H.K.
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF MERCIA H.K. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.8.2001 | SCP | 1 | 12.70 | 23 | 292.10 | 12.70 | 12.70 | ||
| 14.8.2001 | SCP | 1 | 12.90 | 23 | 296.70 | 12.90 | 12.90 | ||
| 10.8.2001 | n-Přímé RMS | 1 | 14.00 | 115 204 | 1 612 856.00 | 14.00 | 14.00 | ||
| 3.5.2001 | SCP | 3 | 10.00 | 90 | 900.00 | 10.00 | 10.00 | ||
| 20.4.2001 | SCP | 1 | 14.20 | 30 | 426.00 | 14.20 | 14.20 | ||
| 18.4.2001 | SCP | 2 | 15.10 | 60 | 906.00 | 15.00 | 15.20 | ||
| 22.2.2001 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 5.2.2001 | Přímé RMS | 1 | 13.00 | 80 | 1 040.00 | 13.00 | 13.00 | ||
| 29.1.2001 | SCP | 1 | 15.80 | 30 | 474.00 | 15.80 | 15.80 | ||
| 24.1.2001 | SCP | 1 | 12.00 | 30 | 360.00 | 12.00 | 12.00 | ||
| 22.1.2001 | SCP | 1 | 10.60 | 30 | 318.00 | 10.60 | 10.60 | ||
| 16.1.2001 | Přímé RMS | 1 | 14.50 | 650 | 9 425.00 | 14.50 | 14.50 | ||
| 27.12.2000 | Přímé RMS | 15 | 70.00 | 3 000 | 210 000.00 | 70.00 | 70.00 | ||
| 22.12.2000 | Přímé RMS | 6 | 68.00 | 1 107 | 75 276.00 | 68.00 | 68.00 | ||
| 21.12.2000 | Přímé RMS | 10 | 68.00 | 1 893 | 128 724.00 | 68.00 | 68.00 | ||
| 29.11.2000 | Přímé RMS | 1 | 25.60 | 634 | 16 230.40 | 25.60 | 25.60 | ||
| 31.10.2000 | SCP | 1 | 14.10 | 15 | 211.50 | 14.10 | 14.10 | ||
| 18.10.2000 | Přímé RMS | 1 | 13.40 | 93 030 | 1 246 602.00 | 13.40 | 13.40 | ||
| 17.10.2000 | SCP | 1 | 14.20 | 30 | 426.00 | 14.20 | 14.20 | ||
| 2.10.2000 | n-Přímé RMS | 1 | 13.90 | 93 030 | 1 293 117.00 | 13.90 | 13.90 | ||
| |||||||||
