IF MERCIA H.K. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IF MERCIA H.K.

RMS - RM-System
Last price	30.08.2001	14.50
First price	10.01.1995	771.60
Historic min	24.09.1999	6.50
Historic max	24.04.1995	800.00
Total volume	7 508 851.50

Go to monthly & yearly prices and volumes of IF MERCIA H.K.

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2001					14.50	0.00%	0	0
29.8.2001					14.50	0.00%	0	0
28.8.2001					14.50	+9.84%	0	0
27.8.2001					13.20	-9.58%	1 188	90
24.8.2001					14.60	0.00%	0	0
23.8.2001					14.60	0.00%	0	0
22.8.2001					14.60	-0.68%	1 986	136
21.8.2001					14.70	0.00%	0	0
20.8.2001					14.70	0.00%	0	0
17.8.2001					14.70	0.00%	0	0
16.8.2001					14.70	0.00%	0	0
15.8.2001					14.70	-0.67%	0	0
14.8.2001					14.80	0.00%	0	0
13.8.2001					14.80	0.00%	0	0
10.8.2001					14.80	-1.33%	1 612 856	115 204
9.8.2001					15.00	0.00%	0	0
8.8.2001					15.00	0.00%	0	0
7.8.2001					15.00	-6.25%	0	0
6.8.2001					16.00	0.00%	0	0
3.8.2001					16.00	0.00%	0	0
‹‹ First 60 Next 20 ›