IF MORAVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.1999					81.00	-0.12%	17 024	210
2.4.1999					81.10	+0.87%	19 772	245
1.4.1999					80.40	-1.34%	32 862	410
31.3.1999					81.50	0.00%	16 545	203
30.3.1999					81.50	+0.86%	28 525	350
29.3.1999					80.80	-0.61%	22 260	280
26.3.1999					81.30	+1.49%	28 382	350
25.3.1999					80.10	-1.35%	92 246	1 113
24.3.1999					81.20	+4.63%	35 006	434
23.3.1999					77.60	-4.43%	50 404	623
22.3.1999					81.20	+1.37%	95 463	1 129
19.3.1999					80.10	+0.12%	61 881	731
18.3.1999					80.00	-2.67%	81 481	994
17.3.1999					82.20	+1.35%	45 843	560
16.3.1999					81.10	-1.57%	19 872	244
15.3.1999					82.40	+1.72%	80 728	955
12.3.1999					81.00	+0.62%	28 326	350
11.3.1999					80.50	+1.64%	33 541	420
10.3.1999					79.20	-2.70%	44 503	553
9.3.1999					81.40	+0.49%	36 138	455
8.3.1999					81.00	-0.73%	24 521	301
5.3.1999					81.60	-4.00%	32 453 033	356 687
4.3.1999					85.00	-1.16%	59 668	715
3.3.1999					86.00	+1.17%	196 573	2 335
2.3.1999					85.00	-2.29%	36 404	445
1.3.1999					87.00	+7.67%	489 890	5 870
26.2.1999					80.80	+0.37%	45 157	560
25.2.1999					80.50	+0.49%	25 256	315
24.2.1999					80.10	+1.13%	105 792	1 326
23.2.1999					79.20	+5.45%	41 202	525
22.2.1999					75.10	-5.29%	34 399	434
19.2.1999					79.30	+1.40%	22 635	287
18.2.1999					78.20	+5.53%	76 656	980
17.2.1999					74.10	-4.51%	31 446	406
16.2.1999					77.60	+0.64%	345 773	4 724
15.2.1999					77.10	+2.11%	30 298	399
12.2.1999					75.50	+1.88%	26 334	350
11.2.1999					74.10	0.00%	11 411	154
10.2.1999					74.10	-1.20%	27 841	371
9.2.1999					75.00	0.00%	43 117	574
8.2.1999					75.00	+2.73%	158 071	2 100
5.2.1999					73.00	+8.46%	50 907	693
4.2.1999					67.30	-9.05%	34 905	500
3.2.1999					74.00	-0.13%	25 855	350
2.2.1999					74.10	+0.81%	17 251	238
1.2.1999					73.50	-0.40%	22 691	308
29.1.1999					73.80	+5.73%	18 018	245
28.1.1999					69.80	-4.90%	12 747	175
27.1.1999					73.40	+1.66%	27 208	371
26.1.1999					72.20	+1.69%	53 495	742
25.1.1999					71.00	-1.38%	22 407	315
22.1.1999					72.00	-2.17%	40 945	550
21.1.1999					73.60	+0.27%	42 746	575
20.1.1999					73.40	+0.13%	74 386	1 015
19.1.1999					73.30	-2.26%	25 645	350
18.1.1999					75.00	+4.45%	53 161	728
15.1.1999					71.80	-0.41%	102 581	1 556
14.1.1999					72.10	+0.83%	38 862	539
13.1.1999					71.50	+1.99%	14 896	210
12.1.1999					70.10	0.00%	29 484	420
11.1.1999					70.10	+0.14%	42 988	609
8.1.1999					70.00	+2.18%	39 053	553
7.1.1999					68.50	-4.86%	4 781	70
6.1.1999					72.00	+10.59%	23 189	322
5.1.1999					65.10	-7.00%	9 457	140
4.1.1999					70.00	+4.47%	0	0
31.12.1998					67.00	-4.28%	9 380	140
30.12.1998					70.00	+4.47%	0	0
29.12.1998					67.00	0.00%	7 035	105
28.12.1998					67.00	0.00%	11 603	175
23.12.1998					67.00	-4.28%	7 990	120
22.12.1998					70.00	+2.79%	32 583	476
21.12.1998					68.10	0.00%	20 021	294
18.12.1998					68.10	0.00%	741 693	11 398
17.12.1998					68.10	-4.08%	26 121	385
16.12.1998					71.00	+2.89%	26 670	385
15.12.1998					69.00	0.00%	21 014	308
14.12.1998					69.00	0.00%	36 785	532
11.12.1998					69.00	+1.47%	41 762	609
10.12.1998					68.00	+1.49%	48 638	720
9.12.1998					67.00	-0.14%	39 790	594
8.12.1998					67.10	+4.84%	55 907	829
7.12.1998					64.00	-0.15%	125 601	2 064
4.12.1998					64.10	+0.15%	24 787	385
3.12.1998					64.00	0.00%	54 866	840
2.12.1998					64.00	-1.84%	27 805	434
1.12.1998					65.20	-0.15%	56 742	840
30.11.1998					65.30	+3.13%	152 910	2 245
27.11.1998					64.00	+0.59%	27 738	420
26.11.1998					66.00	-2.37%	39 064	595
25.11.1998					67.00	-0.81%	21 186	315
24.11.1998					67.00	-0.01%	11 865	175
23.11.1998					67.20	+1.20%	48 419	714
20.11.1998					67.00	+1.56%	12 060	180
19.11.1998					65.10	+1.72%	25 664	389
18.11.1998					65.10	-0.85%	27 241	420
17.11.1998					62.00	+2.62%	109 840	1 679
16.11.1998					63.20	-1.83%	20 973	329
13.11.1998					62.10	+4.37%	212 607	3 274
12.11.1998					60.10	-4.29%	41 810	672
11.11.1998					65.00	0.00%	13 650	210
10.11.1998					65.00	+1.78%	22 750	350
9.11.1998					65.00	+3.75%	16 093	252
6.11.1998					62.00	+2.49%	17 234	280
5.11.1998					60.00	+0.92%	27 325	455
4.11.1998					59.00	+2.30%	16 660	280
3.11.1998					58.20	-4.43%	6 108	105
2.11.1998					58.00	+4.03%	91 292	1 500
30.10.1998					55.10	+0.60%	24 574	420
29.10.1998					55.00	+4.39%	13 027	224
27.10.1998					55.70	-3.94%	14 039	252
26.10.1998					56.00	+3.60%	45 059	777
23.10.1998					56.50	+4.44%	13 713	245
22.10.1998					52.60	+2.15%	22 134	413
21.10.1998					49.50	+1.52%	9 916	189
20.10.1998					51.50	+0.83%	12 660	245
19.10.1998					52.00	0.00%	17 934	350
16.10.1998					51.50	+0.07%	19 730	385
15.10.1998					52.60	-0.38%	10 752	210
14.10.1998					52.00	+1.08%	6 375	124
13.10.1998					50.00	+1.88%	19 326	380
12.10.1998					50.00	+4.94%	81 753	1 638
9.10.1998					47.60	+0.48%	9 989	210
8.10.1998					47.10	-1.39%	13 255	280
7.10.1998					48.00	-4.83%	8 400	175
6.10.1998					50.00	-5.45%	26 485	525
5.10.1998					53.20	-0.31%	14 938	280
2.10.1998					53.50	+1.45%	14 987	280
1.10.1998					53.50	-3.81%	14 770	280
30.9.1998					55.00	-0.29%	15 357	280
29.9.1998					55.00	-0.10%	11 550	210
28.9.1998					55.00	-2.41%	9 636	175
25.9.1998					55.00	+0.28%	28 043	497
24.9.1998					57.00	-2.17%	18 512	329
23.9.1998					57.00	-2.52%	15 702	273
22.9.1998					59.00	+1.89%	4 720	80
21.9.1998					59.00	-1.78%	8 106	140
18.9.1998					60.00	-0.60%	31 777	539
17.9.1998					58.00	+0.10%	19 100	322
16.9.1998					59.00	+6.37%	8 295	140
15.9.1998					56.10	-6.90%	9 748	175
14.9.1998					60.00	-0.56%	31 413	525
11.9.1998					60.20	+0.16%	14 742	245
10.9.1998					60.00	-0.04%	21 025	350
9.9.1998					60.10	0.00%	18 932	315
8.9.1998					60.10	-3.82%	16 828	280
7.9.1998					62.00	-1.89%	37 622	602
4.9.1998					63.70	+0.04%	4 459	70
3.9.1998					63.40	-0.60%	8 915	140
2.9.1998					63.80	-3.21%	13 454	210
1.9.1998					65.00	+5.98%	61 299	926
31.8.1998					63.50	-0.63%	32 788	525
28.8.1998					61.20	-6.62%	24 199	385
27.8.1998					66.00	+0.19%	28 273	420
26.8.1998					67.30	-2.05%	29 562	440
25.8.1998					67.50	-4.20%	50 898	742
24.8.1998					71.50	-0.44%	37 590	525
21.8.1998					71.80	+0.30%	25 172	350
20.8.1998					71.40	+0.20%	25 096	350
19.8.1998					71.60	+0.06%	15 026	210
18.8.1998					71.60	+0.16%	15 015	210
17.8.1998					70.30	-6.17%	26 985	378
14.8.1998					71.60	+6.24%	206 483	2 714
13.8.1998					71.30	+0.57%	20 052	280
12.8.1998					68.30	-0.09%	32 396	455
11.8.1998					71.30	+0.15%	9 479	133
10.8.1998					71.20	+0.07%	15 942	224
7.8.1998					71.10	-0.72%	13 938	196
6.8.1998					71.20	+0.47%	67 692	945
5.8.1998					71.70	+1.04%	50 905	714
4.8.1998					70.70	+0.07%	22 225	315
3.8.1998					70.00	-0.33%	24 675	350
31.7.1998					67.80	-1.06%	19 314	273
30.7.1998					71.30	+0.67%	40 040	560
29.7.1998					71.10	-0.83%	42 262	595
28.7.1998					72.00	+0.51%	25 427	355
27.7.1998					70.50	-3.97%	14 963	210
24.7.1998					71.70	+4.19%	76 133	1 026
23.7.1998					71.00	+1.53%	30 907	434
22.7.1998					70.30	-0.46%	19 498	278
21.7.1998					70.00	-0.66%	58 345	828
20.7.1998					70.00	-0.12%	40 506	571
17.7.1998					70.00	-1.67%	57 883	815
16.7.1998					71.00	+0.23%	57 426	795
15.7.1998					68.20	+1.83%	61 906	859
14.7.1998					72.20	-5.40%	14 861	210
13.7.1998					77.00	+6.47%	45 634	610
10.7.1998					70.30	+3.46%	34 427	490
9.7.1998					68.60	-2.18%	76 798	1 131
8.7.1998					65.30	+5.93%	78 314	1 128
7.7.1998					65.00	+0.61%	47 510	725
3.7.1998					65.10	+5.18%	72 628	1 115
2.7.1998					61.20	-1.93%	24 276	392
1.7.1998					62.00	+0.23%	15 470	245
30.6.1998					65.00	-0.45%	45 355	720
29.6.1998					62.30	-2.69%	31 008	490
26.6.1998					65.00	-6.02%	33 688	518
25.6.1998					65.10	+6.08%	46 022	665
24.6.1998					65.20	+3.78%	22 831	350
23.6.1998					63.10	-0.39%	36 076	574
‹‹ First 60 ‹‹ First 20 Next 200 ›