Direct trades and transfers on the Prague Stock Exchange and RM-System IF PORTFOLIOVÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF PORTFOLIOVÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.1.2001 | SCP | 1 | 87.00 | 24 | 2 088.00 | 87.00 | 87.00 | ||
| 16.8.2000 | SCP | 1 | 43.00 | 1 520 | 65 360.00 | 43.00 | 43.00 | ||
| 26.7.2000 | SCP | 1 | 87.00 | 24 | 2 088.00 | 87.00 | 87.00 | ||
| 18.5.2000 | SCP | 1 | 87.00 | 30 | 2 610.00 | 87.00 | 87.00 | ||
| 30.12.1999 | Přímé RMS | 4 | 60.00 | 624 | 37 440.00 | 60.00 | 60.00 | ||
| 14.12.1999 | SCP | 1 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | ||
| 10.12.1999 | SCP | 1 | 8.66 | 15 | 129.90 | 8.66 | 8.66 | ||
| 2.12.1999 | SCP | 1 | 1.00 | 24 | 24.00 | 1.00 | 1.00 | ||
| 18.10.1999 | SCP | 2 | 15.64 | 33 | 516.00 | 10.00 | 17.75 | ||
| 28.9.1999 | SCP | 2 | 11.00 | 78 | 858.00 | 11.00 | 11.00 | ||
| 15.9.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 10.9.1999 | Dary RMS | 1 | 24 | ||||||
| 8.9.1999 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | ||
| 30.8.1999 | SCP | 1 | 17.75 | 24 | 426.00 | 17.75 | 17.75 | ||
| 7.6.1999 | SCP | 2 | 15.00 | 60 | 900.00 | 15.00 | 15.00 | ||
| 1.6.1999 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 28.5.1999 | Přímé RMS | 2 | 99.70 | 8 835 | 881 580.00 | 20.00 | 100.00 | ||
| 26.5.1999 | SCP | 1 | 39.00 | 8 811 | 343 629.00 | 39.00 | 39.00 | ||
| 25.5.1999 | SCP | 251 | 30.00 | 8 811 | 264 330.00 | 30.00 | 30.00 | ||
| 17.5.1999 | SCP | 1 | 250.00 | 48 | 12 000.00 | 250.00 | 250.00 | ||
| |||||||||
