IF PORTFOLIOVÝ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IF PORTFOLIOVÝ

RMS - RM-System
Last price	22.06.2001	9.50
First price	10.01.1995	160.00
Historic min	05.03.2001	7.50
Historic max	09.10.1995	327.00
Total volume	5 947 381.50

Go to monthly & yearly prices and volumes of IF PORTFOLIOVÝ

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2001					9.50	0.00%	0	0
21.6.2001					9.50	0.00%	0	0
20.6.2001					9.50	0.00%	0	0
19.6.2001					9.50	0.00%	0	0
18.6.2001					9.50	0.00%	0	0
15.6.2001					9.50	-1.04%	0	0
14.6.2001					9.60	0.00%	0	0
13.6.2001					9.60	0.00%	0	0
12.6.2001					9.60	0.00%	0	0
11.6.2001					9.60	0.00%	0	0
8.6.2001					9.60	0.00%	0	0
7.6.2001					9.60	0.00%	0	0
6.6.2001					9.60	0.00%	0	0
5.6.2001					9.60	0.00%	0	0
4.6.2001					9.60	+5.49%	0	0
1.6.2001					9.10	+1.11%	0	0
31.5.2001					9.00	0.00%	0	0
30.5.2001					9.00	0.00%	126	14
29.5.2001					9.00	0.00%	0	0
28.5.2001					9.00	0.00%	0	0
‹‹ First 60 Next 20 ›