Direct trades and transfers on the Prague Stock Exchange and RM-System IF SKPM
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF SKPM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.10.2001 | n-Přímé RMS | 1 | 139.00 | 3 000 | 417 000.00 | 139.00 | 139.00 | ||
| 27.8.2001 | SCP | 1 | 121.20 | 20 | 2 424.00 | 121.20 | 121.20 | ||
| 16.8.2001 | SCP | 1 | 127.90 | 50 | 6 395.00 | 127.90 | 127.90 | ||
| 8.8.2001 | SCP | 1 | 127.10 | 15 | 1 906.50 | 127.10 | 127.10 | ||
| 10.7.2001 | SCP | 3 | 140.00 | 60 | 8 400.00 | 140.00 | 140.00 | ||
| 27.6.2001 | SCP | 2 | 130.00 | 100 | 13 000.00 | 130.00 | 130.00 | ||
| 22.6.2001 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 19.6.2001 | n-Přímé RMS | 1 | 140.00 | 3 000 | 420 000.00 | 140.00 | 140.00 | ||
| 15.6.2001 | SCP | 2 | 115.00 | 60 | 6 900.00 | 115.00 | 115.00 | ||
| 15.5.2001 | SCP | 1 | 121.80 | 25 | 3 045.00 | 121.80 | 121.80 | ||
| 26.4.2001 | SCP | 2 | 99.57 | 45 | 4 480.50 | 66.70 | 116.00 | ||
| 20.4.2001 | SCP | 1 | 116.00 | 30 | 3 480.00 | 116.00 | 116.00 | ||
| 6.4.2001 | SCP | 1 | 135.80 | 50 | 6 790.00 | 135.80 | 135.80 | ||
| 3.4.2001 | n-Přímé RMS | 1 | 137.00 | 3 000 | 411 000.00 | 137.00 | 137.00 | ||
| 2.4.2001 | n-Přímé RMS | 1 | 129.10 | 55 | 7 100.50 | 129.10 | 129.10 | ||
| 30.3.2001 | SCP | 1 | 135.50 | 20 | 2 710.00 | 135.50 | 135.50 | ||
| 19.3.2001 | n-Přímé RMS | 1 | 137.90 | 2 000 | 275 800.00 | 137.90 | 137.90 | ||
| 16.3.2001 | n-Přímé RMS | 1 | 135.00 | 2 000 | 270 000.00 | 135.00 | 135.00 | ||
| 20.2.2001 | SCP | 1 | 120.20 | 15 | 1 803.00 | 120.20 | 120.20 | ||
| 14.2.2001 | SCP | 1 | 115.10 | 15 | 1 726.50 | 115.10 | 115.10 | ||
| |||||||||
