IF SKPM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IF SKPM

RMS - RM-System
Last price	31.10.2001	143.30
First price	10.01.1995	100.00
Historic min	03.12.1996	18.00
Historic max	29.09.1998	292.90
Total volume	22 818 212.20

Go to monthly & yearly prices and volumes of IF SKPM

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					143.30	+1.27%	6 800	48
30.10.2001					141.50	-1.39%	18 581	130
29.10.2001					143.50	+1.62%	14 913	105
26.10.2001					141.20	-2.21%	4 236	30
25.10.2001					144.40	-0.20%	866	6
24.10.2001					144.70	+1.61%	5 933	41
23.10.2001					142.40	-0.97%	23 409	163
22.10.2001					143.80	-4.32%	2 157	15
19.10.2001					150.30	+5.10%	0	0
18.10.2001					143.00	+1.34%	17 331	121
17.10.2001					141.10	-2.48%	15 628	110
16.10.2001					144.70	-3.40%	4 341	30
15.10.2001					149.80	0.00%	0	0
12.10.2001					149.80	+6.01%	0	0
11.10.2001					141.30	+0.35%	421 236	3 030
10.10.2001					140.80	-0.14%	2 816	20
9.10.2001					141.00	-2.75%	7 023	50
8.10.2001					145.00	-3.97%	4 350	30
5.10.2001					151.00	+2.72%	0	0
4.10.2001					147.00	-0.47%	51 918	351
‹‹ First 60 Next 20 ›