IF ZBROJOV.VSETÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					409.00	-1.00%	8 628	22
20.12.1995					400.00	+7.00%	9 940	25
19.12.1995					371.00	+5.00%	5 194	14
18.12.1995					353.50	-5.00%	354	1
17.12.1995
15.12.1995					372.00	-2.00%	3 720	10
14.12.1995					369.00	-7.00%	6 453	17
13.12.1995					410.00	0.00%	14 350	35
12.12.1995					410.00	+1.00%	4 100	10
11.12.1995					405.00	0.00%	3 645	9
8.12.1995					405.00	+1.00%	2 025	5
7.12.1995					402.50	+1.00%	10 063	25
6.12.1995					400.00	+5.00%	10 000	25
5.12.1995					381.00	-5.00%	1 905	5
4.12.1995					410.00	-2.00%	5 228	13
1.12.1995					408.50	0.00%	15 565	38
30.11.1995					401.00	-2.00%	8 971	22
29.11.1995					417.50	-4.00%	4 175	10
28.11.1995					435.00	0.00%	13 470	31
27.11.1995					432.50	-2.00%	12 975	30
24.11.1995						+3.00%	0	0
23.11.1995					435.00	-3.00%	8 598	20
22.11.1995						+3.00%	0	0
21.11.1995					431.00	0.00%	19 363	45
20.11.1995					430.00	+1.00%	1 287	3
17.11.1995					406.50	0.00%	18 255	43
16.11.1995					425.00	-2.00%	9 775	23
15.11.1995					460.00	+1.00%	26 830	62
14.11.1995					430.00	+1.00%	20 640	48
13.11.1995					430.00	+2.00%	21 200	50
10.11.1995					415.00	+2.00%	18 675	45
9.11.1995					427.50	-2.00%	19 570	48
8.11.1995					415.00	+2.00%	4 150	10
7.11.1995					405.00	-2.00%	2 025	5
6.11.1995					430.00	0.00%	6 590	16
3.11.1995					412.50	-3.00%	4 125	10
2.11.1995					425.00	+1.00%	850	2
1.11.1995						+5.00%	0	0
31.10.1995					400.00	+3.00%	4 000	10
30.10.1995						+2.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995					380.00	+5.00%	7 600	20
25.10.1995					361.00	-5.00%	3 610	10
20.10.1995					361.00	-5.00%	1 805	5
19.10.1995					380.00	+7.00%	1 900	5
18.10.1995						+9.00%	0	0
17.10.1995					325.50	-2.00%	326	1
16.10.1995					332.50	-5.00%	3 325	10
13.10.1995					349.00	+10.00%	3 490	10
12.10.1995					317.50	+1.00%	3 175	10
11.10.1995					316.00	+6.00%	6 280	20
10.10.1995					296.50	-5.00%	2 965	10
9.10.1995						0.00%	0	0
6.10.1995						+8.00%	0	0
5.10.1995					289.00	-2.00%	1 445	5
4.10.1995					295.50	-5.00%	1 478	5
3.10.1995					310.00	+3.00%	1 550	5
2.10.1995					300.00	0.00%	4 500	15
29.9.1995						0.00%	0	0
28.9.1995						+2.00%	0	0
27.9.1995					294.00	+8.00%	2 940	10
26.9.1995					271.00	-5.00%	271	1
25.9.1995					285.00	-2.00%	2 850	10
22.9.1995					291.00	+5.00%	2 910	10
19.9.1995					277.50	-1.00%	4 718	17
18.9.1995					280.00	0.00%	1 400	5
15.9.1995					280.00	+1.00%	11 150	40
14.9.1995						+2.00%	0	0
13.9.1995					270.00	0.00%	540	2
12.9.1995						0.00%	0	0
11.9.1995					270.00	+9.00%	2 160	8
8.9.1995					247.50	-1.00%	2 475	10
7.9.1995					250.00	+10.00%	2 500	10
6.9.1995					228.00	-5.00%	2 280	10
5.9.1995						+5.00%	0	0
4.9.1995					228.00	-5.00%	2 280	10
1.9.1995						+5.00%	0	0
31.8.1995					228.00	-5.00%	2 280	10
30.8.1995						+4.00%	0	0
29.8.1995					230.00	+6.00%	3 448	15
28.8.1995					216.00	-4.00%	216	1
25.8.1995					224.00	-2.00%	2 240	10
24.8.1995					229.00	-5.00%	687	3
23.8.1995						+4.00%	0	0
22.8.1995						+10.00%	0	0
21.8.1995					210.00	-4.00%	2 100	10
18.8.1995						+1.00%	0	0
17.8.1995					215.00	0.00%	1 075	5
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995					215.00	0.00%	2 150	10
10.8.1995						+7.00%	0	0
9.8.1995					201.50	-3.00%	202	1
8.8.1995					215.00	+3.00%	4 574	22
7.8.1995					201.00	-3.00%	603	3
4.8.1995						+2.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995					203.00	+1.00%	1 015	5
1.8.1995					201.50	0.00%	605	3
31.7.1995						+1.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995					200.00	0.00%	1 000	5
26.7.1995					200.00	0.00%	2 000	10
25.7.1995					200.00	-8.00%	1 001	5
24.7.1995					218.00	+6.00%	2 180	10
21.7.1995						0.00%	0	0
20.7.1995						+2.00%	0	0
19.7.1995					200.50	-8.00%	2 005	10
18.7.1995					219.00	0.00%	2 628	12
17.7.1995						+1.00%	0	0
14.7.1995					217.00	-1.00%	1 085	5
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						-1.00%	0	0
7.7.1995					225.00	-1.00%	3 310	15
4.7.1995						0.00%	0	0
3.7.1995						+1.00%	0	0
30.6.1995					220.00	0.00%	880	4
29.6.1995						0.00%	0	0
28.6.1995					219.00	0.00%	1 095	5
27.6.1995						0.00%	0	0
26.6.1995					219.00	-10.00%	1 533	7
22.6.1995					245.00	-9.00%	5 170	21
21.6.1995					270.00	0.00%	1 080	4
20.6.1995						0.00%	0	0
19.6.1995					270.00	0.00%	2 700	10
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						+5.00%	0	0
12.6.1995					256.50	-5.00%	1 283	5
9.6.1995						-6.00%	0	0
8.6.1995						-3.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995					295.00	0.00%	1 475	5
5.6.1995						-4.00%	0	0
2.6.1995					307.50	+3.00%	3 075	10
1.6.1995					299.50	-5.00%	1 498	5
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995					314.00	-10.00%	1 570	5
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						+6.00%	0	0
22.5.1995					328.00	-5.00%	656	2
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						-4.00%	0	0
16.5.1995					361.00	-5.00%	1 805	5
15.5.1995						0.00%	0	0
12.5.1995						+4.00%	0	0
11.5.1995					365.00	-3.00%	3 650	10
10.5.1995					375.00	-6.00%	1 875	5
9.5.1995					397.00	-5.00%	794	2
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						+10.00%	0	0
2.5.1995					379.50	0.00%	3 795	10
28.4.1995						-10.00%	0	0
27.4.1995					421.00	0.00%	4 210	10
26.4.1995						0.00%	0	0
25.4.1995						-5.00%	0	0
24.4.1995						-5.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						-10.00%	0	0
10.4.1995						+4.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						-4.00%	0	0
3.4.1995					523.50	+5.00%	524	1
31.3.1995						+10.00%	0	0
30.3.1995						+10.00%	0	0
29.3.1995						+10.00%	0	0
28.3.1995						+10.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
17.2.1995						0.00%	0	0
16.2.1995						+4.00%	0	0
15.2.1995					202.50	0.00%	1 215	6
14.2.1995						-14.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›