IF ZBROJOV.VSETÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+0.19%	0
22.12.1997					50.10	-0.39%	501	10
19.12.1997						-0.19%	0
18.12.1997						-0.49%	0
17.12.1997						-0.97%	0
16.12.1997						+1.58%	0
15.12.1997						-0.19%	0
12.12.1997						-0.59%	0
11.12.1997						-0.87%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-3.03%	0
5.12.1997						-3.01%	0
4.12.1997						-2.08%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					55.60	+1.45%	556	10
27.11.1997					54.80	-7.54%	110	2
26.11.1997						-1.21%	0
25.11.1997					60.70	-1.15%	2 400	40
24.11.1997						+4.83%	0
21.11.1997					57.90	-4.61%	1 158	20
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					60.70	0.00%	1 214	20
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					60.70	+2.88%	364	6
12.11.1997					59.00	+9.86%	236	4
11.11.1997					53.70	-6.60%	806	15
10.11.1997					57.50	0.00%	1 150	20
7.11.1997					57.50	+0.87%	1 150	20
6.11.1997					57.00	+8.15%	1 995	35
5.11.1997					52.70	-2.76%	791	15
4.11.1997					54.20		542	10
3.11.1997					58.70	-7.12%	117	2
31.10.1997					63.20	-6.96%	5 688	90
30.10.1997						-4.92%	0
29.10.1997					64.00	+0.49%	1 572	22
27.10.1997					71.10	+1.13%	711	10
24.10.1997					72.20	+3.23%	3 867	55
23.10.1997					68.10	-4.21%	1 362	20
22.10.1997					71.10	-0.78%	1 422	20
21.10.1997						-0.30%	0
20.10.1997						-4.00%	0
17.10.1997					72.20	+5.86%	20 145	269
16.10.1997						+5.56%	0
15.10.1997						+9.83%	0
14.10.1997						+8.54%	0
13.10.1997					56.20	-6.48%	169	3
10.10.1997					60.10	-4.90%	962	16
9.10.1997					63.20	0.00%	1 896	30
8.10.1997					63.20	-3.21%	316	5
7.10.1997					65.30	+0.15%	2 024	31
6.10.1997					65.20	+4.90%	1 304	20
3.10.1997						-5.83%	0
2.10.1997						+9.09%	0
1.10.1997					60.50	+0.24%	1 210	20
30.9.1997					63.00	+4.05%	2 414	40
29.9.1997					58.00		232	4
26.9.1997						+9.09%	0
25.9.1997						+7.92%	0
24.9.1997						-2.67%	0
23.9.1997						-4.27%	0
22.9.1997					54.70	-8.22%	109	2
19.9.1997					59.60	-8.58%	1 311	22
18.9.1997					65.20	-7.58%	1 500	23
17.9.1997						-0.56%	0
16.9.1997						-7.01%	0
15.9.1997						0.00%	0
12.9.1997						-7.69%	0
11.9.1997						+5.97%	0
10.9.1997					78.00	+9.67%	2 340	30
9.9.1997							0	0
8.9.1997						+4.79%	0
5.9.1997						+1.25%	0
4.9.1997						+8.47%	0
3.9.1997						+9.86%	0
2.9.1997					53.70	-6.21%	215	4
1.9.1997						-4.89%	0
29.8.1997					59.20	-7.93%	947	16
28.8.1997					64.30	-7.21%	643	10
27.8.1997						-4.14%	0
26.8.1997						-2.88%	0
25.8.1997						-4.24%	0
22.8.1997						-3.05%	0
21.8.1997					80.20	-7.10%	160	2
20.8.1997						-3.00%	0
19.8.1997						+9.87%	0
18.8.1997						+9.45%	0
15.8.1997						+8.82%	0
14.8.1997					68.00	0.00%	680	10
13.8.1997						+9.67%	0
12.8.1997							0	0
11.8.1997						+9.61%	0
8.8.1997						+8.33%	0
7.8.1997						+9.09%	0
6.8.1997						+10.00%	0
5.8.1997						+8.10%	0
4.8.1997						0.00%	0
1.8.1997					37.00	0.00%	740	20
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					37.00	0.00%	185	5
25.7.1997					37.00	-9.75%	555	15
24.7.1997						-8.48%	0
23.7.1997					45.00	-0.44%	1 792	40
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					45.00	-8.16%	900	20
17.7.1997						-9.25%	0
16.7.1997						-10.00%	0
15.7.1997						-9.09%	0
14.7.1997						-9.58%	0
11.7.1997							0	0
10.7.1997						-8.98%	0
9.7.1997						-9.18%	0
8.7.1997						-9.25%	0
7.7.1997						0.00%	0
4.7.1997						-10.00%	0
3.7.1997						0.00%	0
2.7.1997						+4.52%	0
1.7.1997						+4.74%	0
30.6.1997						-0.05%	0
27.6.1997					112.00	+4.43%	3 290	30
26.6.1997					105.00	-6.25%	2 100	20
25.6.1997							0	0
24.6.1997					112.00	0.00%	2 240	20
23.6.1997						0.00%	0
20.6.1997						+8.99%	0
19.6.1997					92.20	+2.63%	5 344	52
18.6.1997					100.20	-6.16%	2 603	26
17.6.1997					96.30	+1.04%	1 814	17
16.6.1997					105.60	-8.29%	528	5
13.6.1997						-4.15%	0
12.6.1997					122.00	+0.11%	17 782	148
11.6.1997						0.00%	0
10.6.1997						+29.72%	0
9.6.1997					92.50	-4.63%	925	10
6.6.1997						-1.52%	0
5.6.1997						+1.54%	0
4.6.1997						+8.74%	0
3.6.1997					89.20	+1.01%	1 784	20
2.6.1997					88.30	+2.13%	353	4
30.5.1997					81.40	-0.86%	3 112	36
29.5.1997						+2.58%	0
28.5.1997					85.00	+9.96%	170	2
27.5.1997					77.30	-3.61%	1 237	16
26.5.1997					83.00	+5.38%	2 005	25
23.5.1997					76.10	-4.87%	1 142	15
22.5.1997						+9.58%	0
21.5.1997					73.00	-6.41%	1 460	20
20.5.1997						+0.58%	0
19.5.1997						+3.40%	0
16.5.1997					75.00	+9.09%	1 125	15
15.5.1997					72.00	-4.51%	2 750	40
14.5.1997					72.00	0.00%	720	10
13.5.1997					72.00	+8.27%	720	10
12.5.1997					66.50	-6.99%	665	10
9.5.1997					71.50	-2.72%	787	11
7.5.1997					73.50	-6.50%	294	4
6.5.1997					80.00	-6.22%	5 110	65
5.5.1997						+1.00%	0
2.5.1997					83.00	-2.58%	664	8
30.4.1997						+0.11%	0
29.4.1997					85.10	+3.60%	851	10
28.4.1997					83.00	-0.43%	2 300	28
25.4.1997					82.50	+7.84%	1 650	20
24.4.1997					76.50	-4.95%	3 060	40
23.4.1997						-0.01%	0
22.4.1997					80.50	0.00%	805	10
21.4.1997					80.50	+0.62%	2 415	30
18.4.1997						0.00%	0
17.4.1997					80.00	+6.24%	1 200	15
16.4.1997					75.00	-9.27%	3 012	40
15.4.1997					83.00	+9.21%	249	3
14.4.1997					76.00	+1.87%	1 520	20
11.4.1997					74.60	-1.84%	373	5
10.4.1997						-7.87%	0
9.4.1997					82.50	-0.60%	2 475	30
8.4.1997						+3.75%	0
7.4.1997					80.00	+8.84%	320	4
4.4.1997					73.50	+1.15%	1 470	20
3.4.1997						+6.85%	0
2.4.1997					68.00	-7.42%	340	5
1.4.1997					68.00	-2.06%	808	11
28.3.1997					75.00	-6.25%	150	2
27.3.1997						+7.06%	0
26.3.1997					74.50	+0.97%	1 644	22
25.3.1997					74.00	+2.63%	148	2
24.3.1997					72.10	-5.75%	1 442	20
21.3.1997					76.50	-4.37%	3 060	40
20.3.1997						+6.66%	0
19.3.1997					75.00	-2.44%	2 250	30
18.3.1997					80.00	+5.31%	1 384	18
‹‹ First 60 ‹‹ First 20 Next 200 ›