IFIS IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about IFIS IF

The Prague Stock Exchange
Last price	20.12.2024	1 042 000.00
First price	23.11.2015	117 501.00
Historic min	04.04.2016	117 501.00
Historic max	17.05.2024	1 042 000.00
Total volume	8 720 000.00

Go to monthly & yearly prices and volumes of IFIS IF

The Prague Sotck Exchange and RM-System - daily results - IFIS IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	1 042 000.00	0.00%	0	0
19.12.2024	1 042 000.00	0.00%	0	0
18.12.2024	1 042 000.00	0.00%	0	0
17.12.2024	1 042 000.00	0.00%	0	0
16.12.2024	1 042 000.00	0.00%	0	0
13.12.2024	1 042 000.00	0.00%	0	0
12.12.2024	1 042 000.00	0.00%	0	0
11.12.2024	1 042 000.00	0.00%	0	0
10.12.2024	1 042 000.00	0.00%	0	0
9.12.2024	1 042 000.00	0.00%	0	0
6.12.2024	1 042 000.00	0.00%	0	0
5.12.2024	1 042 000.00	0.00%	0	0
4.12.2024	1 042 000.00	0.00%	0	0
3.12.2024	1 042 000.00	0.00%	0	0
2.12.2024	1 042 000.00	0.00%	0	0
29.11.2024	1 042 000.00	0.00%	0	0
28.11.2024	1 042 000.00	0.00%	0	0
27.11.2024	1 042 000.00	0.00%	0	0
26.11.2024	1 042 000.00	0.00%	0	0
25.11.2024	1 042 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›