IFIS IF - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about IFIS IF

The Prague Stock Exchange
Last price29.05.20241 042 000.00
First price23.11.2015117 501.00
Historic min02.02.2016117 501.00
Historic max29.05.20241 042 000.00
Total volume8 720 000.00
The Prague Sotck Exchange and RM-System - daily results - IFIS IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.5.2024
29.5.20241 042 000.000.00%00
28.5.20241 042 000.000.00%00
27.5.20241 042 000.000.00%00
24.5.20241 042 000.000.00%00
23.5.20241 042 000.000.00%00
22.5.20241 042 000.000.00%00
21.5.20241 042 000.000.00%00
20.5.20241 042 000.000.00%00
17.5.20241 042 000.000.00%00
16.5.20241 042 000.000.00%00
15.5.20241 042 000.000.00%00
14.5.20241 042 000.000.00%00
13.5.20241 042 000.000.00%00
10.5.20241 042 000.000.00%00
9.5.20241 042 000.000.00%00
8.5.2024
7.5.20241 042 000.000.00%00
6.5.20241 042 000.000.00%00
3.5.20241 042 000.00+23.97%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec