Share IFIS IF, IFIS INVESTIČNÍ FOND, A.S., aktuální vývoj cen

Loading chart ...

  29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 30, 11:10:00 - Closed    -
BCP 30, 11:10:00 - Closed    -
BCP 30, 08:00:00 - - Closed    -
BCP 30, 02:05:18 - - Closed    -
BCP 30, 02:05:18 - - Off  0  0.00
Bloky BCP 29, 18:30:06 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  0  1 042 000.00
BCP 29, 16:22:00 - - Off  0  0.00
BCP 29, 16:22:00 - - Closed    -
BCP 29, 11:10:00 - Closed    -
BCP 29, 11:10:00 - Closed    -
BCP 29, 08:00:00 - - Closed    -
BCP 29, 02:05:13 - - Closed    -
BCP 29, 02:05:13 - - Off  0  0.00
Bloky BCP 28, 18:30:12 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  1 042 000.00
BCP 28, 16:22:00 - - Off  0  0.00
BCP 28, 16:22:00 - - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:15 - - Closed    -
BCP 28, 02:05:15 - - Off  0  0.00
Bloky BCP 27, 18:30:05 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  1 042 000.00
BCP 27, 16:22:00 - - Off  0  0.00
BCP 27, 16:22:00 - - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:01 - - Closed    -
BCP 27, 02:05:01 - - Off  0  0.00
Bloky BCP 24, 18:30:05 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  1 042 000.00
BCP 24, 16:22:00 - - Off  0  0.00
BCP 24, 16:22:00 - - Closed    -
BCP 24, 11:10:00 - Closed    -
BCP 24, 11:10:00 - Closed    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:17 - - Closed    -
BCP 24, 02:05:17 - - Off  0  0.00
Bloky BCP 23, 18:30:05 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  1 042 000.00
BCP 23, 16:22:00 - - Off  0  0.00
BCP 23, 16:22:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec