Share IFIS IF, IFIS INVESTIČNÍ FOND, A.S., aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 1 042 000.00 | ||||
| BCP | 21, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:22:00 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 1 042 000.00 | ||||
| BCP | 20, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:22:00 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:16 | - | - | Closed | - | |||||
| BCP | 20, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 042 000.00 | ||||
| BCP | 19, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:22:00 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:08 | - | - | Closed | - | |||||
| BCP | 19, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 1 042 000.00 | ||||
| BCP | 18, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:22:00 | - | - | Closed | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 07:00:38 | - | - | Closed | - | |||||
| BCP | 18, 07:00:38 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:04 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 1 042 000.00 | ||||
| BCP | 15, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:22:00 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
