Share IFIS IF, IFIS INVESTIČNÍ FOND, A.S., aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 1 042 000.00 | ||||
| BCP | 20, 16:22:00 | - | - | Closed | - | |||||
| BCP | 20, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 02:05:10 | - | - | Closed | - | |||||
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 042 000.00 | ||||
| BCP | 19, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:22:00 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:18 | - | - | Closed | - | |||||
| BCP | 19, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 1 042 000.00 | ||||
| BCP | 18, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:22:00 | - | - | Closed | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:01 | - | - | Closed | - | |||||
| BCP | 18, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:23 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 1 042 000.00 | ||||
| BCP | 17, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:22:00 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:09 | - | - | Closed | - | |||||
| BCP | 17, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 1 042 000.00 | ||||
| BCP | 16, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:22:00 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:13 | - | - | Closed | - | |||||
| BCP | 16, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
