Direct trades and transfers on the Prague Stock Exchange and RM-System IFPM BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System IFPM BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.12.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 28.7.1999 | Přímé RMS | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
| 7.5.1999 | SCP | 1 | 15.00 | 5 | 75.00 | 15.00 | 15.00 | ||
| 26.4.1999 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 7.4.1999 | SCP | 1 | 28.30 | 10 | 283.00 | 28.30 | 28.30 | ||
| 4.3.1999 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 25.1.1999 | SCP | 1 | 32.50 | 10 | 325.00 | 32.50 | 32.50 | ||
| 6.1.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 21.12.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 7.12.1998 | SCP | 1 | 272.00 | 2 | 544.00 | 272.00 | 272.00 | ||
| 19.10.1998 | SCP | 3 | 50.91 | 22 | 1 120.00 | 50.00 | 52.00 | ||
| 7.10.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 18.9.1998 | SCP | 2 | 26.15 | 13 | 340.00 | 20.00 | 28.00 | ||
| 16.9.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 9.9.1998 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 14.8.1998 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 13.8.1998 | Dary RMS | 1 | 5 | ||||||
| 5.8.1998 | SCP | 1 | 36.67 | 3 | 110.01 | 36.67 | 36.67 | ||
| 27.7.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 8.7.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| |||||||||
