IFPM BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about IFPM BRNO

RMS - RM-System
Last price	15.02.2000	36.50
First price	18.10.1995	1 200.00
Historic min	15.10.1999	33.40
Historic max	18.10.1995	1 200.00
Total volume	2 222 582.20

Go to monthly & yearly prices and volumes of IFPM BRNO

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.2.2000					36.50	0.00%	0	0
14.2.2000					36.50	0.00%	0	0
11.2.2000					36.50	0.00%	0	0
10.2.2000					36.50	0.00%	0	0
9.2.2000					36.50	0.00%	0	0
8.2.2000					36.50	0.00%	0	0
7.2.2000					36.50	0.00%	183	5
4.2.2000					36.50	0.00%	0	0
3.2.2000					36.50	0.00%	0	0
2.2.2000					36.50	+0.27%	0	0
1.2.2000					36.40	+0.27%	0	0
31.1.2000					36.30	0.00%	0	0
28.1.2000					36.30	0.00%	0	0
27.1.2000					36.30	-0.27%	0	0
26.1.2000					36.40	0.00%	0	0
25.1.2000					36.40	0.00%	0	0
24.1.2000					36.40	0.00%	0	0
21.1.2000					36.40	0.00%	0	0
20.1.2000					36.40	0.00%	0	0
19.1.2000					36.40	0.00%	0	0
‹‹ First 60 Next 20 ›