Direct trades and transfers on the Prague Stock Exchange and RM-System IH MOSKVA ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System IH MOSKVA ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
| 4.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 851 | ||||||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 109 | ||||||
| 19.8.2019 | Souhrn-XF0 Jiné BCP | 2 | 170 | ||||||
| 7.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 325 | ||||||
| 4.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 27.4.2017 | Souhrn-XF0 Jiné BCP | 1 | 39 | ||||||
| 16.12.2013 | UNIVYC BCP-1 | 1 | 0.00 | 133 | 0.00 | 0.00 | 0.00 | ||
| 27.2.2002 | SCP | 1 | 22.22 | 9 | 199.98 | 22.22 | 22.22 | ||
| 15.5.2001 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 8.2.2001 | Přímé RMS | 1 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
| 5.9.2000 | SCP | 1 | 51.30 | 25 | 1 282.50 | 51.30 | 51.30 | ||
| 19.4.2000 | SCP | 1 | 53.34 | 15 | 800.10 | 53.34 | 53.34 | ||
| 3.3.2000 | Přímé RMS | 1 | 200.00 | 732 | 146 400.00 | 200.00 | 200.00 | ||
| 14.2.2000 | SCP | 1 | 26.66 | 3 | 79.98 | 26.66 | 26.66 | ||
| 10.2.2000 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 11.1.2000 | Přímé RMS | 2 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 16.12.1999 | Přímé RMS | 1 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
| 23.11.1999 | SCP | 1 | 32.00 | 5 | 160.00 | 32.00 | 32.00 | ||
| 26.10.1999 | Přímé RMS | 2 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| |||||||||
