IH MOSKVA ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about IH MOSKVA ZLÍN

The Prague Stock Exchange
Last price	30.05.1997	84.46
First price	15.06.1993	20 000.00
Historic min	05.09.1996	61.00
Historic max	15.06.1993	20 000.00
Total volume	1 318 855.00

RMS - RM-System
Last price	04.04.2002	179.50
First price	10.01.1995	231.00
Historic min	23.09.1998	33.10
Historic max	15.07.1998	261.00
Total volume	1 145 624.10

Go to monthly & yearly prices and volumes of IH MOSKVA ZLÍN

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					179.50	+9.98%	1 795	10
3.4.2002					163.20	+9.89%	979	6
2.4.2002					148.50	+10.00%	0	0
29.3.2002					135.00	0.00%	0	0
28.3.2002					135.00	0.00%	0	0
27.3.2002					135.00	0.00%	0	0
26.3.2002					135.00	0.00%	0	0
25.3.2002					135.00	-8.96%	1 350	10
22.3.2002					148.30	-0.13%	445	3
21.3.2002					148.50	+10.00%	0	0
20.3.2002					135.00	0.00%	2 025	15
19.3.2002					135.00	0.00%	0	0
18.3.2002					135.00	0.00%	0	0
15.3.2002					135.00	-10.00%	0	0
14.3.2002					150.00	+1.14%	3 150	21
13.3.2002					148.30	+9.85%	1 335	9
12.3.2002					135.00	-10.00%	0	0
11.3.2002					150.00	-4.82%	0	0
8.3.2002					157.60	+9.97%	0	0
7.3.2002					143.30	+9.97%	0	0
‹‹ First 60 Next 20 ›