IKS KB GARANT PFU - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

Short and summary info about IKS KB GARANT PFU

The Prague Stock Exchange
Last price	22.10.1998	9 371.00
First price	19.12.1997	8 500.00
Historic min	16.01.1998	8 075.00
Historic max	06.10.1998	9 371.00
Total volume	3 247 000.00

RMS - RM-System
Last price	19.10.1998	9 175.00
First price	27.09.1996	9 000.00
Historic min	25.06.1998	4 249.50
Historic max	27.01.1998	18 760.00
Total volume	873 707.70

Go to monthly & yearly prices and volumes of IKS KB GARANT PFU

The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1998	9 371.00	0.00%	0	0
21.10.1998	9 371.00	0.00%	0	0
20.10.1998	9 371.00	0.00%	0	0
19.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	9 371.00	0.00%	0	0	0.00	+0.26%	0	0
14.10.1998	9 371.00	0.00%	0	0	0.00	+0.43%	0	0
13.10.1998	9 371.00	0.00%	0	0	0.00	+0.29%	0	0
12.10.1998	9 371.00	0.00%	0	0	0.00	+0.09%	0	0
9.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	9 371.00	0.00%	0	0	0.00	-0.13%	0	0
29.9.1998	9 371.00	0.00%	0	0	0.00	-2.29%	0	0
28.9.1998	9 371.00	0.00%	0	0	9 301.00	-0.21%	186 020	20
25.9.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 Next 20 ›