IKS KB GARANT PFU - Prague Stock Exchange price chart for year 1997

1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-3.57%0
30.12.19978 500.000.00%0000
29.12.19978 500.000.00%00-5.82%0
23.12.19978 500.000.00%00-2.83%0
22.12.19978 500.000.00%00-10.00%0
19.12.19978 500.000.00%8 50010.00%0
18.12.1997000.00%0
17.12.1997000.00%0
16.12.1997000.00%0
15.12.1997000.00%0
12.12.1997000.00%0
11.12.1997000.00%0
10.12.1997000.00%0
9.12.1997000.00%0
8.12.1997000.00%0
5.12.1997000.00%0
4.12.1997000.00%0
3.12.1997000.00%0
2.12.199700-3.44%0
1.12.199700-2.29%0
28.11.1997000.00%0
27.11.1997000.00%0
26.11.1997000.00%0
25.11.1997000.00%0
24.11.1997000.00%0
21.11.1997000.00%0
20.11.1997000.00%0
19.11.19970000
18.11.1997000.00%0
17.11.199700-0.46%0
14.11.1997000.00%0
13.11.1997000.00%0
12.11.1997000.00%0
11.11.199700+0.28%0
10.11.1997009 026.00-0.28%9 0261
7.11.1997000.00%0
6.11.1997000.00%0
5.11.199700-1.07%0
4.11.19970000
3.11.1997000.00%0
31.10.1997000.00%0
30.10.1997000.00%0
29.10.1997009 150.000.00%73 2008
27.10.199700-4.76%0
24.10.199700+4.99%0
23.10.1997000.00%0
22.10.199700+0.51%0
21.10.1997000.00%0
20.10.199700+2.85%0
17.10.199700-0.01%0
16.10.1997000.00%0
15.10.199700+5.26%0
14.10.1997008 408.10-4.99%50 4496
13.10.1997000.00%0
10.10.1997000.00%0
9.10.199700+2.01%0
8.10.199700+2.05%0
7.10.199700+2.33%0
6.10.199700-2.28%0
3.10.1997008 500.00+3.44%8 5001
2.10.199700-3.33%0
1.10.1997008 500.10+3.57%17 0002
30.9.199700+0.28%0
29.9.19970000
26.9.199700+1.78%0
25.9.199700+0.07%0
24.9.1997008 001.20-5.03%16 0022
23.9.199700-4.80%0
22.9.1997000.00%0
19.9.1997000.00%0
18.9.1997000.00%0
17.9.1997000.00%0
16.9.1997000.00%0
15.9.1997000.00%0
12.9.1997000.00%0
11.9.199700-1.73%0
10.9.199700+0.04%0
9.9.19970000
8.9.199700+0.54%0
5.9.1997000.00%0
4.9.1997000.00%0
3.9.1997000.00%0
2.9.199700-2.42%0
1.9.1997000.00%0
29.8.199700+5.00%0
28.8.199700+8.64%0
27.8.19970.00%0
26.8.1997-7.09%0
25.8.19978 719.00-9.92%17 4382
22.8.1997+1.69%0
21.8.1997-1.66%0
20.8.1997+9.50%0
19.8.1997+0.45%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.19978 800.008 8001
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19979 050.00+1.40%72 4008
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-1.38%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19979 050.000.00%18 1002
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > IKS KB GARANT PFU > Graf
Friday, November 22, 2024 5:10:39

Thermal battery calculator