IMMOFINANZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (57)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about IMMOFINANZ

The Prague Stock Exchange
Last price	21.11.2024	389.00
First price	22.05.2018	53.00
Historic min	22.05.2018	53.00
Historic max	28.08.2024	764.00
Total volume	895 390.30

Go to monthly & yearly prices and volumes of IMMOFINANZ

The Prague Sotck Exchange and RM-System - daily results - IMMOFINANZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	389.00	0.00%	0	0
20.11.2024	389.00	0.00%	0	0
19.11.2024	389.00	0.00%	0	0
18.11.2024	389.00	0.00%	1 167	3
15.11.2024	389.00	0.00%	0	0
14.11.2024	389.00	+2.37%	19 450	50
13.11.2024	380.00	0.00%	0	0
12.11.2024	380.00	0.00%	0	0
11.11.2024	380.00	0.00%	0	0
8.11.2024	380.00	0.00%	0	0
7.11.2024	380.00	0.00%	0	0
6.11.2024	380.00	0.00%	0	0
5.11.2024	380.00	0.00%	0	0
4.11.2024	380.00	0.00%	0	0
1.11.2024	380.00	0.00%	15 200	40
31.10.2024	380.00	-9.26%	12 920	34
30.10.2024	418.80	0.00%	0	0
29.10.2024	418.80	0.00%	0	0
28.10.2024
25.10.2024	418.80	0.00%	0	0
‹‹ First 60 Next 20 ›