IMMOFINANZ - Prague Stock Exchange price chart
Short and summary info about IMMOFINANZ
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.11.2024 | 380.00 |
First price | 22.05.2018 | 53.00 |
Historic min | 22.05.2018 | 53.00 |
Historic max | 28.08.2024 | 764.00 |
Total volume | 874 773.30 |
The Prague Sotck Exchange and RM-System - daily results - IMMOFINANZ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2024 | 389.00 | +2.37% | 19 450 | 50 | ||||||||||
13.11.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2024 | 380.00 | 0.00% | 15 200 | 40 | ||||||||||
31.10.2024 | 380.00 | -9.26% | 12 920 | 34 | ||||||||||
30.10.2024 | 418.80 | 0.00% | 0 | 0 | ||||||||||
29.10.2024 | 418.80 | 0.00% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 418.80 | 0.00% | 0 | 0 | ||||||||||
24.10.2024 | 418.80 | 0.00% | 0 | 0 | ||||||||||
23.10.2024 | 418.80 | 0.00% | 0 | 0 | ||||||||||
22.10.2024 | 418.80 | 0.00% | 0 | 0 | ||||||||||
21.10.2024 | 418.80 | -3.72% | 41 880 | 100 | ||||||||||
18.10.2024 | 435.00 | 0.00% | 0 | 0 | ||||||||||
|