IMMOFINANZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (56)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about IMMOFINANZ

The Prague Stock Exchange
Last price	26.07.2024	670.00
First price	22.05.2018	53.00
Historic min	22.05.2018	53.00
Historic max	12.07.2024	674.50
Total volume	112 562.40

Go to monthly & yearly prices and volumes of IMMOFINANZ

The Prague Sotck Exchange and RM-System - daily results - IMMOFINANZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	670.00	0.00%	0	0
25.7.2024	670.00	0.00%	0	0
24.7.2024	670.00	0.00%	0	0
23.7.2024	670.00	0.00%	0	0
22.7.2024	670.00	0.00%	0	0
19.7.2024	670.00	0.00%	0	0
18.7.2024	670.00	0.00%	0	0
17.7.2024	670.00	0.00%	0	0
16.7.2024	670.00	-0.67%	2 010	3
15.7.2024	674.50	0.00%	0	0
12.7.2024	674.50	+12.51%	675	1
11.7.2024	599.50	0.00%	0	0
10.7.2024	599.50	0.00%	0	0
9.7.2024	599.50	0.00%	0	0
8.7.2024	599.50	0.00%	0	0
5.7.2024
4.7.2024	599.50	0.00%	0	0
3.7.2024	599.50	0.00%	0	0
2.7.2024	599.50	0.00%	0	0
1.7.2024	599.50	0.00%	0	0
‹‹ First 60 Next 20 ›