IMMOFINANZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (55)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about IMMOFINANZ

The Prague Stock Exchange
Last price	25.04.2024	587.00
First price	22.05.2018	53.00
Historic min	06.06.2018	53.00
Historic max	25.04.2024	587.00
Total volume	98 487.40

Go to monthly & yearly prices and volumes of IMMOFINANZ

The Prague Sotck Exchange and RM-System - daily results - IMMOFINANZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024
25.4.2024	587.00	+9.93%	8 805	15
24.4.2024	534.00	0.00%	0	0
23.4.2024	534.00	0.00%	0	0
22.4.2024	534.00	0.00%	0	0
19.4.2024	534.00	0.00%	0	0
18.4.2024	534.00	0.00%	0	0
17.4.2024	534.00	0.00%	0	0
16.4.2024	534.00	0.00%	0	0
15.4.2024	534.00	0.00%	0	0
12.4.2024	534.00	0.00%	0	0
11.4.2024	534.00	0.00%	0	0
10.4.2024	534.00	0.00%	0	0
9.4.2024	534.00	0.00%	0	0
8.4.2024	534.00	0.00%	0	0
5.4.2024	534.00	0.00%	0	0
4.4.2024	534.00	0.00%	0	0
3.4.2024	534.00	0.00%	0	0
2.4.2024	534.00	0.00%	0	0
28.3.2024	534.00	0.00%	0	0
‹‹ First 60 Next 20 ›