IMMOFINANZ - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (57)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMMOFINANZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2024	389.00	+2.37%	19 450	50
13.11.2024	380.00	0.00%	0	0
12.11.2024	380.00	0.00%	0	0
11.11.2024	380.00	0.00%	0	0
8.11.2024	380.00	0.00%	0	0
7.11.2024	380.00	0.00%	0	0
6.11.2024	380.00	0.00%	0	0
5.11.2024	380.00	0.00%	0	0
4.11.2024	380.00	0.00%	0	0
1.11.2024	380.00	0.00%	15 200	40
31.10.2024	380.00	-9.26%	12 920	34
30.10.2024	418.80	0.00%	0	0
29.10.2024	418.80	0.00%	0	0
28.10.2024
25.10.2024	418.80	0.00%	0	0
24.10.2024	418.80	0.00%	0	0
23.10.2024	418.80	0.00%	0	0
22.10.2024	418.80	0.00%	0	0
21.10.2024	418.80	-3.72%	41 880	100
18.10.2024	435.00	0.00%	0	0
17.10.2024	435.00	0.00%	0	0
16.10.2024	435.00	0.00%	0	0
15.10.2024	435.00	0.00%	0	0
14.10.2024	435.00	0.00%	0	0
11.10.2024	435.00	0.00%	0	0
10.10.2024	435.00	0.00%	0	0
9.10.2024	435.00	-1.41%	100 014	230
8.10.2024	441.20	0.00%	0	0
7.10.2024	441.20	-3.46%	199 928	453
4.10.2024	457.00	0.00%	0	0
3.10.2024	457.00	0.00%	1 828	4
2.10.2024	457.00	+0.44%	13 710	30
1.10.2024	455.00	0.00%	0	0
30.9.2024	455.00	0.00%	0	0
27.9.2024	455.00	0.00%	0	0
26.9.2024	455.00	-4.89%	70 539	155
25.9.2024	478.40	-15.33%	68 536	140
24.9.2024	565.00	0.00%	0	0
23.9.2024	565.00	-0.35%	87 975	150
20.9.2024	567.00	0.00%	0	0
19.9.2024	567.00	0.00%	0	0
18.9.2024	567.00	-9.06%	119 103	209
17.9.2024	623.50	0.00%	0	0
16.9.2024	623.50	0.00%	0	0
13.9.2024	623.50	0.00%	0	0
12.9.2024	623.50	0.00%	0	0
11.9.2024	623.50	0.00%	0	0
10.9.2024	623.50	0.00%	0	0
9.9.2024	623.50	0.00%	0	0
6.9.2024	623.50	-18.39%	4 988	8
5.9.2024	764.00	0.00%	0	0
4.9.2024	764.00	0.00%	0	0
3.9.2024	764.00	0.00%	0	0
2.9.2024	764.00	0.00%	0	0
30.8.2024	764.00	0.00%	0	0
29.8.2024	764.00	0.00%	0	0
28.8.2024	764.00	+8.14%	11 460	15
27.8.2024	706.50	0.00%	0	0
26.8.2024	706.50	0.00%	0	0
23.8.2024	706.50	0.00%	0	0
22.8.2024	706.50	0.00%	0	0
21.8.2024	706.50	0.00%	0	0
20.8.2024	706.50	0.00%	0	0
19.8.2024	706.50	0.00%	0	0
16.8.2024	706.50	0.00%	0	0
15.8.2024	706.50	0.00%	0	0
14.8.2024	706.50	0.00%	0	0
13.8.2024	706.50	0.00%	0	0
12.8.2024	706.50	0.00%	0	0
9.8.2024	706.50	0.00%	0	0
8.8.2024	706.50	0.00%	0	0
7.8.2024	706.50	0.00%	0	0
6.8.2024	706.50	0.00%	0	0
5.8.2024	706.50	+5.45%	14 130	20
2.8.2024	670.00	0.00%	0	0
1.8.2024	670.00	0.00%	0	0
31.7.2024	670.00	0.00%	0	0
30.7.2024	670.00	0.00%	0	0
29.7.2024	670.00	0.00%	0	0
26.7.2024	670.00	0.00%	0	0
25.7.2024	670.00	0.00%	0	0
24.7.2024	670.00	0.00%	0	0
23.7.2024	670.00	0.00%	0	0
22.7.2024	670.00	0.00%	0	0
19.7.2024	670.00	0.00%	0	0
18.7.2024	670.00	0.00%	0	0
17.7.2024	670.00	0.00%	0	0
16.7.2024	670.00	-0.67%	2 010	3
15.7.2024	674.50	0.00%	0	0
12.7.2024	674.50	+12.51%	675	1
11.7.2024	599.50	0.00%	0	0
10.7.2024	599.50	0.00%	0	0
9.7.2024	599.50	0.00%	0	0
8.7.2024	599.50	0.00%	0	0
5.7.2024
4.7.2024	599.50	0.00%	0	0
3.7.2024	599.50	0.00%	0	0
2.7.2024	599.50	0.00%	0	0
1.7.2024	599.50	0.00%	0	0
28.6.2024	599.50	+2.13%	11 391	19
27.6.2024	587.00	0.00%	0	0
26.6.2024	587.00	0.00%	0	0
25.6.2024	587.00	0.00%	0	0
24.6.2024	587.00	0.00%	0	0
21.6.2024	587.00	0.00%	0	0
20.6.2024	587.00	0.00%	0	0
19.6.2024	587.00	0.00%	0	0
18.6.2024	587.00	0.00%	0	0
17.6.2024	587.00	0.00%	0	0
14.6.2024	587.00	0.00%	0	0
13.6.2024	587.00	0.00%	0	0
12.6.2024	587.00	0.00%	0	0
11.6.2024	587.00	0.00%	0	0
10.6.2024	587.00	0.00%	0	0
7.6.2024	587.00	0.00%	0	0
6.6.2024	587.00	0.00%	0	0
5.6.2024	587.00	0.00%	0	0
4.6.2024	587.00	0.00%	0	0
3.6.2024	587.00	0.00%	0	0
31.5.2024	587.00	0.00%	0	0
30.5.2024	587.00	0.00%	0	0
29.5.2024	587.00	0.00%	0	0
28.5.2024	587.00	0.00%	0	0
27.5.2024	587.00	0.00%	0	0
24.5.2024	587.00	0.00%	0	0
23.5.2024	587.00	0.00%	0	0
22.5.2024	587.00	0.00%	0	0
21.5.2024	587.00	0.00%	0	0
20.5.2024	587.00	0.00%	0	0
17.5.2024	587.00	0.00%	0	0
16.5.2024	587.00	0.00%	0	0
15.5.2024	587.00	0.00%	0	0
14.5.2024	587.00	0.00%	0	0
13.5.2024	587.00	0.00%	0	0
10.5.2024	587.00	0.00%	0	0
9.5.2024	587.00	0.00%	0	0
8.5.2024
7.5.2024	587.00	0.00%	0	0
6.5.2024	587.00	0.00%	0	0
3.5.2024	587.00	0.00%	0	0
2.5.2024	587.00	0.00%	0	0
30.4.2024	587.00	0.00%	0	0
29.4.2024	587.00	0.00%	0	0
26.4.2024	587.00	0.00%	0	0
25.4.2024	587.00	+9.93%	8 805	15
24.4.2024	534.00	0.00%	0	0
23.4.2024	534.00	0.00%	0	0
22.4.2024	534.00	0.00%	0	0
19.4.2024	534.00	0.00%	0	0
18.4.2024	534.00	0.00%	0	0
17.4.2024	534.00	0.00%	0	0
16.4.2024	534.00	0.00%	0	0
15.4.2024	534.00	0.00%	0	0
12.4.2024	534.00	0.00%	0	0
11.4.2024	534.00	0.00%	0	0
10.4.2024	534.00	0.00%	0	0
9.4.2024	534.00	0.00%	0	0
8.4.2024	534.00	0.00%	0	0
5.4.2024	534.00	0.00%	0	0
4.4.2024	534.00	0.00%	0	0
3.4.2024	534.00	0.00%	0	0
2.4.2024	534.00	0.00%	0	0
28.3.2024	534.00	0.00%	0	0
27.3.2024	534.00	0.00%	0	0
26.3.2024	534.00	0.00%	0	0
25.3.2024	534.00	0.00%	0	0
22.3.2024	534.00	0.00%	0	0
21.3.2024	534.00	0.00%	0	0
20.3.2024	534.00	0.00%	0	0
19.3.2024	534.00	0.00%	0	0
18.3.2024	534.00	0.00%	0	0
15.3.2024	534.00	0.00%	0	0
14.3.2024	534.00	0.00%	0	0
13.3.2024	534.00	0.00%	0	0
12.3.2024	534.00	0.00%	0	0
11.3.2024	534.00	0.00%	0	0
8.3.2024	534.00	0.00%	0	0
7.3.2024	534.00	0.00%	0	0
6.3.2024	534.00	0.00%	0	0
5.3.2024	534.00	0.00%	0	0
4.3.2024	534.00	0.00%	0	0
1.3.2024	534.00	0.00%	0	0
29.2.2024	534.00	0.00%	0	0
28.2.2024	534.00	0.00%	0	0
27.2.2024	534.00	0.00%	0	0
26.2.2024	534.00	-2.11%	7 476	14
23.2.2024	545.50	0.00%	0	0
22.2.2024	545.50	0.00%	0	0
21.2.2024	545.50	0.00%	0	0
20.2.2024	545.50	0.00%	0	0
19.2.2024	545.50	+3.12%	1 637	3
16.2.2024	529.00	0.00%	0	0
15.2.2024	529.00	0.00%	0	0
14.2.2024	529.00	0.00%	0	0
13.2.2024	529.00	0.00%	0	0
12.2.2024	529.00	0.00%	0	0
9.2.2024	529.00	0.00%	0	0
8.2.2024	529.00	0.00%	0	0
7.2.2024	529.00	0.00%	0	0
6.2.2024	529.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›